UNFK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $368.521 | $11,81 | N/A |
| 2026-09-22 | $367.926 | $18,03 | $0,000000004095 |
| 2026-09-21 | $350.854 | $1,12 | $0,000000004088 |
| 2026-09-20 | $343.845 | $5,76 | $0,000000003898 |
| 2026-09-19 | $348.458 | $1,13 | $0,000000003821 |
| 2026-09-18 | $337.673 | $1,076 | $0,000000003872 |
| 2026-09-17 | $304.012 | $12,50 | $0,000000003752 |
| 2026-09-16 | $303.281 | $13,21 | $0,000000003378 |
| 2026-09-15 | $312.829 | $1,22 | $0,000000003370 |
| 2026-09-14 | $314.129 | $14,00 | $0,000000003476 |
| 2026-09-13 | $316.947 | $56,76 | $0,000000003490 |
| 2026-09-12 | $319.691 | $2,07 | $0,000000003522 |
| 2026-09-11 | $308.654 | $33,07 | $0,000000003552 |
| 2026-09-10 | $318.136 | $1,24 | $0,000000003430 |
| 2026-09-09 | $324.932 | $1,024 | $0,000000003535 |
| 2026-09-08 | $325.585 | $97,36 | $0,000000003610 |
| 2026-09-07 | $334.165 | $93,05 | $0,000000003618 |
| 2026-09-06 | $333.445 | $1,25 | $0,000000003713 |
| 2026-09-05 | $322.474 | $50,84 | $0,000000003705 |
| 2026-09-04 | $327.195 | $1,46 | $0,000000003583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
