UNFK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $279.379 | $18,58 | N/A |
| 2026-08-06 | $286.599 | $9,32 | $0,000000003104 |
| 2026-08-05 | $265.508 | $322,86 | $0,000000003184 |
| 2026-08-04 | $289.676 | $352,24 | $0,000000002950 |
| 2026-08-03 | $295.754 | $1,099 | $0,000000003219 |
| 2026-08-02 | $294.771 | $1,096 | $0,000000003286 |
| 2026-07-31 | $299.648 | $3,76 | $0,000000003275 |
| 2026-07-30 | $296.165 | $3,72 | $0,000000003329 |
| 2026-07-29 | $297.505 | $2,37 | $0,000000003291 |
| 2026-07-28 | $299.773 | $4,56 | $0,000000003306 |
| 2026-07-27 | $310.214 | $183,47 | $0,000000003331 |
| 2026-07-26 | $305.528 | $100,47 | $0,000000003447 |
| 2026-07-25 | $302.338 | $99,42 | $0,000000003395 |
| 2026-07-24 | $307.854 | $1,14 | $0,000000003359 |
| 2026-07-23 | $320.828 | $239,89 | $0,000000003421 |
| 2026-07-22 | $323.085 | $241,58 | $0,000000003565 |
| 2026-07-21 | $326.630 | $1,22 | $0,000000003590 |
| 2026-07-19 | $315.153 | $1,18 | $0,000000003629 |
| 2026-07-18 | $313.962 | $1,18 | $0,000000003502 |
| 2026-07-17 | $315.470 | $2,08 | $0,000000003489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
