UNI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $375.722 | N/A |
| 2026-10-23 | $0,000000000000000000 | $64.662 | $0,478439 |
| 2026-10-22 | $0,000000000000000000 | $100.451 | $0,249428 |
| 2026-10-21 | $0,000000000000000000 | $315.904 | $0,239755 |
| 2026-10-20 | $0,000000000000000000 | $405.497 | $0,398302 |
| 2026-10-19 | $0,000000000000000000 | $283.531 | $0,478535 |
| 2026-10-18 | $0,000000000000000000 | $288.538 | $0,420863 |
| 2026-10-17 | $0,000000000000000000 | $303.492 | $0,416840 |
| 2026-10-16 | $0,000000000000000000 | $306.434 | $0,453959 |
| 2026-10-15 | $0,000000000000000000 | $242.288 | $0,466759 |
| 2026-10-14 | $0,000000000000000000 | $213.496 | $0,394246 |
| 2026-10-13 | $0,000000000000000000 | $219.160 | $0,372169 |
| 2026-10-12 | $0,000000000000000000 | $408.262 | $0,376246 |
| 2026-10-11 | $0,000000000000000000 | $409.895 | $0,739849 |
| 2026-10-10 | $0,000000000000000000 | $385.467 | $0,739993 |
| 2026-10-09 | $0,000000000000000000 | $370.020 | $0,740196 |
| 2026-10-08 | $0,000000000000000000 | $372.025 | $0,835605 |
| 2026-10-07 | $0,000000000000000000 | $360.890 | $0,835193 |
| 2026-10-06 | $0,000000000000000000 | $363.946 | $0,836065 |
| 2026-10-05 | $0,000000000000000000 | $366.055 | $0,870401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
