UNI yVault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-02 | $0,000000000000000000 | $0,000000000000000000 | $5,95 |
| 2026-09-01 | $0,000000000000000000 | $0,000000000000000000 | $5,95 |
| 2026-08-31 | $0,000000000000000000 | $0,000000000000000000 | $5,31 |
| 2026-08-30 | $0,000000000000000000 | $0,000000000000000000 | $5,24 |
| 2026-08-29 | $0,000000000000000000 | $0,000000000000000000 | $4,76 |
| 2026-08-28 | $0,000000000000000000 | $0,000000000000000000 | $4,52 |
| 2026-08-27 | $0,000000000000000000 | $0,000000000000000000 | $4,76 |
| 2026-08-26 | $0,000000000000000000 | $0,000000000000000000 | $4,46 |
| 2026-08-25 | $0,000000000000000000 | $0,000000000000000000 | $4,33 |
| 2026-08-24 | $0,000000000000000000 | $0,000000000000000000 | $4,40 |
| 2026-08-23 | $0,000000000000000000 | $0,000000000000000000 | $4,60 |
| 2026-08-22 | $0,000000000000000000 | $0,000000000000000000 | $4,38 |
| 2026-08-21 | $0,000000000000000000 | $0,000000000000000000 | $4,20 |
| 2026-08-20 | $0,000000000000000000 | $0,000000000000000000 | $3,82 |
| 2026-08-19 | $0,000000000000000000 | $0,000000000000000000 | $3,70 |
| 2026-08-18 | $0,000000000000000000 | $0,000000000000000000 | $3,35 |
| 2026-08-17 | $0,000000000000000000 | $0,000000000000000000 | $3,34 |
| 2026-08-16 | $0,000000000000000000 | $0,000000000000000000 | $3,33 |
| 2026-08-15 | $0,000000000000000000 | $0,000000000000000000 | $3,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
