Uni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $40.513 | $26,43 | N/A |
| 2026-08-29 | $40.621 | $1.346,02 | $0,00004051 |
| 2026-08-28 | $32.405 | $95,94 | $0,00004062 |
| 2026-08-27 | $30.833 | $22,59 | $0,00003241 |
| 2026-08-26 | $30.674 | $31,72 | $0,00003083 |
| 2026-08-25 | $32.200 | $17,35 | $0,00003067 |
| 2026-08-24 | $34.313 | $2,29 | $0,00003220 |
| 2026-08-23 | $32.914 | $715,02 | $0,00003431 |
| 2026-08-22 | $31.609 | $31,89 | $0,00003291 |
| 2026-08-21 | $27.295 | $296,07 | $0,00003161 |
| 2026-08-20 | $23.515 | $8,50 | $0,00002730 |
| 2026-08-19 | $21.991 | $7,89 | $0,00002351 |
| 2026-08-18 | $22.509 | $10,88 | $0,00002199 |
| 2026-08-17 | $22.551 | $1,44 | $0,00002251 |
| 2026-08-16 | $22.587 | $0,996217 | $0,00002255 |
| 2026-08-15 | $22.849 | $3,87 | $0,00002259 |
| 2026-08-14 | $23.118 | $171,73 | $0,00002285 |
| 2026-08-13 | $23.258 | $59,44 | $0,00002312 |
| 2026-08-12 | $24.380 | $26,84 | $0,00002326 |
| 2026-08-11 | $24.316 | $1,95 | $0,00002438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
