Uni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $67.069 | $286,10 | N/A |
| 2026-10-13 | $70.132 | $4,30 | $0,00006707 |
| 2026-10-12 | $77.124 | $37,00 | $0,00007013 |
| 2026-10-11 | $76.262 | $151,20 | $0,00007712 |
| 2026-10-10 | $73.988 | $244,77 | $0,00007626 |
| 2026-10-09 | $70.411 | $497,08 | $0,00007399 |
| 2026-10-08 | $84.082 | $586,31 | $0,00007041 |
| 2026-10-07 | $97.715 | $22,18 | $0,00008408 |
| 2026-10-06 | $101.351 | $21,87 | $0,00009772 |
| 2026-10-05 | $101.061 | $84,54 | $0,00010135 |
| 2026-10-04 | $98.210 | $9,96 | $0,00010106 |
| 2026-10-03 | $95.383 | $112,66 | $0,00009821 |
| 2026-10-02 | $99.323 | $69,70 | $0,00009538 |
| 2026-10-01 | $99.072 | $403,86 | $0,00009932 |
| 2026-09-30 | $105.596 | $149,22 | $0,00009907 |
| 2026-09-29 | $108.785 | $134,29 | $0,00010560 |
| 2026-09-28 | $119.194 | $108,70 | $0,00010879 |
| 2026-09-27 | $111.247 | $70,70 | $0,00011919 |
| 2026-09-26 | $115.043 | $1.416,05 | $0,00011125 |
| 2026-09-25 | $81.818 | $519,47 | $0,00011504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
