Uni Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $50.320 | $127,75 | N/A |
| 2026-06-24 | $53.109 | $240,49 | $0,00005030 |
| 2026-06-23 | $57.216 | $120,81 | $0,00005311 |
| 2026-06-22 | $57.714 | $122,57 | $0,00005722 |
| 2026-06-21 | $56.423 | $2,09 | $0,00005773 |
| 2026-06-20 | $56.582 | $19,29 | $0,00005642 |
| 2026-06-19 | $58.044 | $19,82 | $0,00005658 |
| 2026-06-18 | $62.162 | $2,55 | $0,00005809 |
| 2026-06-17 | $63.033 | $21,37 | $0,00006177 |
| 2026-06-16 | $63.645 | $21,58 | $0,00006303 |
| 2026-06-15 | $63.851 | $44,70 | $0,00006364 |
| 2026-06-14 | $61.644 | $3,70 | $0,00006385 |
| 2026-06-13 | $60.937 | $61,50 | $0,00006164 |
| 2026-06-12 | $61.814 | $108,27 | $0,00006094 |
| 2026-06-11 | $61.270 | $90,22 | $0,00006212 |
| 2026-06-10 | $61.269 | $1,68 | $0,00006127 |
| 2026-06-09 | $62.131 | $26,64 | $0,00006163 |
| 2026-06-08 | $60.775 | $78,68 | $0,00006206 |
| 2026-06-07 | $57.509 | $24,76 | $0,00006077 |
| 2026-06-06 | $56.752 | $192,63 | $0,00005772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
