Uni Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $82.554 | $1.489,41 | N/A |
| 2026-05-09 | $73.670 | $151,39 | $0,00008255 |
| 2026-05-08 | $67.324 | $293,36 | $0,00007411 |
| 2026-05-07 | $65.297 | $731,94 | $0,00006732 |
| 2026-05-06 | $69.292 | $48,28 | $0,00006530 |
| 2026-05-05 | $66.073 | $25,85 | $0,00006929 |
| 2026-05-04 | $65.244 | $28,29 | $0,00006607 |
| 2026-05-03 | $65.036 | $6,89 | $0,00006524 |
| 2026-05-02 | $64.741 | $14,49 | $0,00006504 |
| 2026-05-01 | $63.837 | $1.014,63 | $0,00006474 |
| 2026-04-30 | $58.595 | $316,64 | $0,00006384 |
| 2026-04-29 | $60.108 | $2.588,47 | $0,00005859 |
| 2026-04-28 | $55.537 | $4,16 | $0,00006011 |
| 2026-04-27 | $56.204 | $57,99 | $0,00005554 |
| 2026-04-26 | $56.374 | $89,59 | $0,00005620 |
| 2026-04-25 | $57.797 | $98,29 | $0,00005637 |
| 2026-04-24 | $56.800 | $52,30 | $0,00005780 |
| 2026-04-23 | $56.257 | $11,09 | $0,00005680 |
| 2026-04-22 | $56.513 | $1,032 | $0,00005625 |
| 2026-04-21 | $56.513 | $1,032 | $0,00005651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
