Unibase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $316.778.131 | $11.116.485 | N/A |
| 2026-10-20 | $294.205.634 | $8.619.242 | $0,126711 |
| 2026-10-19 | $298.830.911 | $9.007.910 | $0,117682 |
| 2026-10-18 | $305.715.056 | $9.136.730 | $0,119532 |
| 2026-10-17 | $313.145.907 | $11.921.410 | $0,122286 |
| 2026-10-16 | $303.345.288 | $11.026.868 | $0,125258 |
| 2026-10-15 | $290.542.987 | $9.472.731 | $0,121338 |
| 2026-10-14 | $307.397.573 | $10.669.525 | $0,116217 |
| 2026-10-13 | $313.711.995 | $10.726.268 | $0,122959 |
| 2026-10-12 | $358.560.205 | $10.741.486 | $0,125485 |
| 2026-10-11 | $347.171.014 | $10.141.845 | $0,143424 |
| 2026-10-10 | $356.429.225 | $11.041.066 | $0,138868 |
| 2026-10-09 | $356.177.662 | $13.424.299 | $0,142572 |
| 2026-10-08 | $350.488.485 | $11.198.334 | $0,142471 |
| 2026-10-07 | $351.877.550 | $10.554.558 | $0,140195 |
| 2026-10-06 | $344.203.010 | $10.887.207 | $0,140751 |
| 2026-10-05 | $342.613.161 | $9.876.988 | $0,137681 |
| 2026-10-04 | $335.383.853 | $9.615.539 | $0,137045 |
| 2026-10-03 | $341.175.688 | $11.201.659 | $0,134154 |
| 2026-10-02 | $362.360.196 | $11.409.954 | $0,136470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
