Unibase Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $245.913.430 | $12.102.802 | N/A |
| 2026-07-03 | $261.269.579 | $4.793.746 | $0,104508 |
| 2026-07-02 | $227.183.301 | $11.849.038 | $0,090873 |
| 2026-07-01 | $219.955.437 | $20.663.425 | $0,087982 |
| 2026-06-30 | $239.492.154 | $13.840.781 | $0,095797 |
| 2026-06-29 | $301.612.619 | $36.235.674 | $0,120645 |
| 2026-06-28 | $211.951.578 | $12.231.657 | $0,084781 |
| 2026-06-27 | $187.951.795 | $15.897.087 | $0,075181 |
| 2026-06-26 | $197.292.842 | $29.512.383 | $0,078917 |
| 2026-06-25 | $174.384.088 | $16.435.633 | $0,069754 |
| 2026-06-24 | $181.413.844 | $56.115.141 | $0,072566 |
| 2026-06-23 | $193.132.035 | $35.037.566 | $0,077253 |
| 2026-06-22 | $278.121.320 | $48.370.133 | $0,111249 |
| 2026-06-21 | $277.042.206 | $43.980.033 | $0,110817 |
| 2026-06-20 | $184.125.291 | $13.365.227 | $0,073650 |
| 2026-06-19 | $197.054.285 | $3.606.313 | $0,078822 |
| 2026-06-18 | $287.739.908 | $6.256.800 | $0,115096 |
| 2026-06-17 | $295.322.181 | $7.183.851 | $0,118129 |
| 2026-06-16 | $297.533.483 | $2.618.994 | $0,119013 |
| 2026-06-15 | $282.787.486 | $6.770.590 | $0,113115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
