Unibase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $339.049.464 | $14.066.847 | N/A |
| 2026-09-05 | $324.798.389 | $9.525.304 | $0,135620 |
| 2026-09-04 | $314.740.137 | $10.634.124 | $0,129919 |
| 2026-09-03 | $298.683.504 | $7.984.239 | $0,125896 |
| 2026-09-02 | $295.529.603 | $8.157.810 | $0,119473 |
| 2026-09-01 | $304.401.432 | $8.338.893 | $0,118212 |
| 2026-08-31 | $310.111.375 | $8.422.036 | $0,121761 |
| 2026-08-30 | $328.181.509 | $12.160.977 | $0,124045 |
| 2026-08-29 | $340.442.217 | $13.474.620 | $0,131273 |
| 2026-08-28 | $320.212.103 | $9.919.678 | $0,136177 |
| 2026-08-27 | $304.642.442 | $10.639.398 | $0,128085 |
| 2026-08-26 | $306.160.520 | $13.650.788 | $0,121857 |
| 2026-08-25 | $309.408.125 | $12.072.056 | $0,122464 |
| 2026-08-24 | $301.910.108 | $12.149.570 | $0,123763 |
| 2026-08-23 | $302.473.024 | $11.709.273 | $0,120764 |
| 2026-08-22 | $294.875.194 | $11.448.138 | $0,120989 |
| 2026-08-21 | $282.773.064 | $8.191.784 | $0,117950 |
| 2026-08-20 | $306.174.100 | $6.110.206 | $0,113109 |
| 2026-08-19 | $298.121.386 | $5.730.832 | $0,122470 |
| 2026-08-18 | $285.087.657 | $3.627.727 | $0,119249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
