Unibase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $298.121.386 | $5.730.832 | N/A |
| 2026-08-18 | $287.262.942 | $3.766.629 | $0,119249 |
| 2026-08-17 | $291.938.120 | $3.787.563 | $0,114905 |
| 2026-08-16 | $301.761.861 | $2.018.443 | $0,116775 |
| 2026-08-15 | $321.894.193 | $1.842.649 | $0,120705 |
| 2026-08-14 | $331.644.872 | $6.135.997 | $0,128758 |
| 2026-08-13 | $332.714.433 | $1.929.486 | $0,132658 |
| 2026-08-12 | $352.446.572 | $10.607.538 | $0,133086 |
| 2026-08-11 | $345.316.939 | $10.432.097 | $0,140979 |
| 2026-08-10 | $337.885.854 | $3.648.766 | $0,138127 |
| 2026-08-09 | $330.551.803 | $11.778.849 | $0,135154 |
| 2026-08-08 | $352.368.668 | $6.523.332 | $0,132221 |
| 2026-08-07 | $417.900.316 | $42.137.580 | $0,140947 |
| 2026-08-06 | $347.113.758 | $107.813.693 | $0,167160 |
| 2026-08-05 | $312.711.693 | $12.405.677 | $0,138846 |
| 2026-08-04 | $459.057.442 | $3.784.553 | $0,125085 |
| 2026-08-03 | $410.199.223 | $27.179.722 | $0,183623 |
| 2026-08-02 | $409.394.928 | $6.160.283 | $0,164080 |
| 2026-08-01 | $399.482.000 | $12.811.651 | $0,163758 |
| 2026-07-31 | $383.056.571 | $12.201.077 | $0,159793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
