Unibot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $676.758 | $349,81 | N/A |
| 2026-08-10 | $694.136 | $183,85 | $0,676758 |
| 2026-08-09 | $699.578 | $107,95 | $0,694136 |
| 2026-08-08 | $676.447 | $66,02 | $0,699578 |
| 2026-08-07 | $674.497 | $73,25 | $0,676447 |
| 2026-08-06 | $656.844 | $47,56 | $0,674497 |
| 2026-08-05 | $651.946 | $11,15 | $0,656844 |
| 2026-08-04 | $674.508 | $5,79 | $0,651946 |
| 2026-08-03 | $685.852 | $786,09 | $0,674508 |
| 2026-08-02 | $670.630 | $432,79 | $0,685852 |
| 2026-08-01 | $677.755 | $401,65 | $0,670630 |
| 2026-07-31 | $699.175 | $117,16 | $0,677755 |
| 2026-07-30 | $684.841 | $10,68 | $0,699175 |
| 2026-07-29 | $697.912 | $1,047 | $0,684841 |
| 2026-07-28 | $694.118 | $188,35 | $0,697912 |
| 2026-07-27 | $707.827 | $417,51 | $0,694118 |
| 2026-07-26 | $676.489 | $11,77 | $0,707827 |
| 2026-07-25 | $683.397 | $185,06 | $0,676489 |
| 2026-07-24 | $687.488 | $16,48 | $0,683397 |
| 2026-07-23 | $695.627 | $309,96 | $0,687488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
