Unibot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $585.518 | $12.356,44 | N/A |
| 2026-06-26 | $557.451 | $15.170,75 | $0,585518 |
| 2026-06-25 | $557.866 | $12.831,38 | $0,557451 |
| 2026-06-24 | $591.380 | $12.041,00 | $0,557866 |
| 2026-06-23 | $612.703 | $12.845,88 | $0,591380 |
| 2026-06-22 | $612.556 | $11.468,43 | $0,613946 |
| 2026-06-21 | $623.228 | $10.489,26 | $0,612555 |
| 2026-06-20 | $613.788 | $13.441,48 | $0,623229 |
| 2026-06-19 | $661.364 | $12.556,30 | $0,613788 |
| 2026-06-18 | $671.434 | $13.487,88 | $0,661364 |
| 2026-06-17 | $653.309 | $12.848,17 | $0,671434 |
| 2026-06-16 | $646.017 | $13.804,63 | $0,653309 |
| 2026-06-15 | $604.624 | $12.356,70 | $0,646032 |
| 2026-06-14 | $618.947 | $9.986,99 | $0,604660 |
| 2026-06-13 | $651.544 | $9.350,74 | $0,619240 |
| 2026-06-12 | $646.418 | $9.710,41 | $0,651544 |
| 2026-06-11 | $602.906 | $9.654,37 | $0,646416 |
| 2026-06-10 | $609.629 | $10.200,16 | $0,602906 |
| 2026-06-09 | $620.124 | $12.954,38 | $0,609636 |
| 2026-06-08 | $590.301 | $12.324,93 | $0,620106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
