Unibright Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $4.022.826 | $32.252 | N/A |
| 2026-09-15 | $3.829.348 | $25.383 | $0,02681884 |
| 2026-09-14 | $4.224.808 | $31.700 | $0,02552899 |
| 2026-09-13 | $4.275.500 | $31.508 | $0,02816539 |
| 2026-09-12 | $4.252.752 | $32.953 | $0,02850333 |
| 2026-09-11 | $4.188.188 | $26.523 | $0,02835168 |
| 2026-09-10 | $4.030.605 | $2.030,53 | $0,02792125 |
| 2026-09-09 | $4.192.521 | $226,49 | $0,02687070 |
| 2026-09-08 | $4.174.259 | $559,39 | $0,02795014 |
| 2026-09-07 | $4.311.120 | $1.312,74 | $0,02782839 |
| 2026-09-06 | $4.074.611 | $1.419,41 | $0,02874080 |
| 2026-09-05 | $4.235.453 | $1.821,65 | $0,02716407 |
| 2026-09-04 | $4.700.998 | $38.371 | $0,02823635 |
| 2026-09-03 | $3.485.148 | $29.262 | $0,03133999 |
| 2026-09-02 | $3.949.131 | $29.876 | $0,02323432 |
| 2026-09-01 | $3.929.516 | $30.555 | $0,02632754 |
| 2026-08-31 | $3.999.408 | $33.877 | $0,02619677 |
| 2026-08-30 | $3.427.754 | $28.295 | $0,02666272 |
| 2026-08-29 | $3.743.055 | $33.871 | $0,02285169 |
| 2026-08-28 | $3.401.766 | $29.524 | $0,02495370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
