Unibright Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $3.969.649 | $19.891,22 | N/A |
| 2026-06-26 | $3.793.913 | $20.105 | $0,02646433 |
| 2026-06-25 | $3.806.233 | $22.081 | $0,02529276 |
| 2026-06-24 | $4.259.002 | $21.770 | $0,02537358 |
| 2026-06-23 | $4.352.747 | $22.845 | $0,02839348 |
| 2026-06-22 | $3.764.636 | $20.973 | $0,02901844 |
| 2026-06-21 | $3.957.546 | $19.748,75 | $0,02509390 |
| 2026-06-20 | $3.941.433 | $19.039,17 | $0,02638361 |
| 2026-06-19 | $3.930.673 | $20.295 | $0,02627646 |
| 2026-06-18 | $4.153.994 | $21.549 | $0,02620448 |
| 2026-06-17 | $4.403.573 | $20.203 | $0,02769329 |
| 2026-06-16 | $4.602.185 | $26.908 | $0,02935679 |
| 2026-06-15 | $5.101.196 | $23.486 | $0,03068599 |
| 2026-06-14 | $5.578.366 | $24.522 | $0,03401395 |
| 2026-06-13 | $5.169.894 | $21.642 | $0,03719000 |
| 2026-06-12 | $5.350.209 | $23.288 | $0,03446683 |
| 2026-06-11 | $5.083.210 | $24.735 | $0,03566905 |
| 2026-06-10 | $5.256.094 | $26.276 | $0,03388811 |
| 2026-06-09 | $4.439.828 | $22.773 | $0,03504076 |
| 2026-06-08 | $4.483.937 | $4.491,32 | $0,02959936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
