Unibright Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $5.309.413 | $26.078 | N/A |
| 2026-11-01 | $5.324.960 | $24.434 | $0,03539608 |
| 2026-10-31 | $5.226.506 | $27.944 | $0,03549974 |
| 2026-10-30 | $5.467.275 | $24.538 | $0,03484337 |
| 2026-10-29 | $5.845.206 | $27.397 | $0,03644850 |
| 2026-10-28 | $6.675.142 | $46.516 | $0,03896804 |
| 2026-10-27 | $6.652.674 | $24.574 | $0,04450095 |
| 2026-10-26 | $6.547.962 | $26.922 | $0,04435116 |
| 2026-10-25 | $6.797.665 | $28.012 | $0,04365308 |
| 2026-10-24 | $6.918.698 | $29.051 | $0,04531776 |
| 2026-10-23 | $7.596.833 | $31.154 | $0,04612465 |
| 2026-10-22 | $7.022.381 | $30.798 | $0,050646 |
| 2026-10-21 | $6.624.403 | $29.973 | $0,04681588 |
| 2026-10-20 | $7.540.491 | $71.532 | $0,04416269 |
| 2026-10-19 | $7.683.375 | $32.089 | $0,050270 |
| 2026-10-18 | $7.716.755 | $38.374 | $0,051223 |
| 2026-10-17 | $8.651.963 | $34.937 | $0,051445 |
| 2026-10-16 | $8.313.557 | $33.586 | $0,057680 |
| 2026-10-15 | $7.839.579 | $30.993 | $0,055424 |
| 2026-10-14 | $8.206.797 | $27.438 | $0,052264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
