Unibright USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $11.393.585 | $41.363 | $0,075957 | N/A |
2024-05-02 | $10.176.990 | $53.730 | $0,067718 | $0,075957 |
2024-05-01 | $9.732.470 | $36.801 | $0,064971 | $0,067718 |
2024-04-30 | $11.010.483 | $48.340 | $0,073426 | $0,064971 |
2024-04-29 | $10.277.361 | $43.421 | $0,068159 | $0,073426 |
2024-04-28 | $11.413.047 | $39.826 | $0,076087 | $0,068159 |
2024-04-27 | $10.839.929 | $41.591 | $0,072255 | $0,076087 |
2024-04-26 | $10.118.181 | $60.871 | $0,067491 | $0,072255 |
2024-04-25 | $11.213.466 | $45.457 | $0,074682 | $0,067491 |
2024-04-24 | $12.079.269 | $48.985 | $0,080318 | $0,074682 |
2024-04-23 | $11.970.324 | $45.482 | $0,079734 | $0,080318 |
2024-04-22 | $11.648.991 | $55.784 | $0,077660 | $0,079734 |
2024-04-21 | $12.658.446 | $56.265 | $0,084450 | $0,077660 |
2024-04-20 | $11.096.530 | $47.935 | $0,073977 | $0,084450 |
2024-04-19 | $12.944.314 | $47.171 | $0,086264 | $0,073977 |
2024-04-18 | $10.844.176 | $39.787 | $0,072274 | $0,086264 |
2024-04-17 | $11.929.892 | $84.455 | $0,079714 | $0,072274 |
2024-04-16 | $12.028.278 | $45.849 | $0,080309 | $0,079714 |
2024-04-15 | $12.455.308 | $91.527 | $0,083062 | $0,080309 |
2024-04-14 | $10.298.021 | $54.065 | $0,068256 | $0,083062 |
2024-04-13 | $12.314.367 | $58.983 | $0,081970 | $0,068256 |
2024-04-12 | $14.427.983 | $54.108 | $0,096163 | $0,081970 |
2024-04-11 | $13.149.375 | $41.967 | $0,087632 | $0,096163 |
2024-04-10 | $15.110.414 | $79.041 | $0,100575 | $0,087632 |
2024-04-09 | $15.866.940 | $43.560 | $0,105438 | $0,100575 |
2024-04-08 | $16.553.239 | $51.716 | $0,111030 | $0,105438 |
2024-04-07 | $16.191.166 | $61.521 | $0,107740 | $0,111030 |
2024-04-06 | $15.985.739 | $40.373 | $0,106424 | $0,107740 |
2024-04-05 | $14.347.514 | $54.117 | $0,095650 | $0,106424 |
2024-04-04 | $14.092.243 | $55.122 | $0,093932 | $0,095650 |
2024-04-03 | $14.486.446 | $52.816 | $0,096486 | $0,093932 |
Ali želite podatke v drugi valuti? Uporabite naš API