Uniclaw Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $26.114 | $1,024 | $0,000000261144 |
| 2026-07-09 | $25.652 | $1,006 | $0,000000256521 |
| 2026-07-06 | $25.759 | $1,89 | $0,000000257594 |
| 2026-07-05 | $25.719 | $1,89 | $0,000000257191 |
| 2026-07-04 | $25.655 | $3,94 | $0,000000256553 |
| 2026-07-02 | $24.073 | $15,13 | $0,000000240732 |
| 2026-07-01 | $23.375 | $15,28 | $0,000000233746 |
| 2026-06-27 | $23.339 | $2,30 | $0,000000233394 |
| 2026-06-26 | $23.022 | $12,69 | $0,000000230217 |
| 2026-06-25 | $22.976 | $6,44 | $0,000000229764 |
| 2026-06-24 | $23.870 | $2,54 | $0,000000238703 |
| 2026-06-22 | $25.375 | $3,96 | $0,000000253752 |
| 2026-06-21 | $25.431 | $12,92 | $0,000000254306 |
| 2026-06-20 | $25.630 | $7,04 | $0,000000256304 |
| 2026-06-19 | $25.441 | $6,99 | $0,000000254408 |
| 2026-06-18 | $25.476 | $3,59 | $0,000000254756 |
| 2026-06-16 | $31.746 | $4,23 | $0,000000317457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
