Uniclaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $32.603 | $1,18 | N/A |
| 2026-08-27 | $33.194 | $1,14 | $0,000000326034 |
| 2026-08-26 | $32.801 | $1,12 | $0,000000331940 |
| 2026-08-20 | $29.392 | $4,20 | $0,000000328005 |
| 2026-08-19 | $24.880 | $3,57 | $0,000000293920 |
| 2026-08-12 | $24.996 | $1,17 | $0,000000248803 |
| 2026-08-11 | $24.368 | $1,24 | $0,000000249956 |
| 2026-08-10 | $24.984 | $2,05 | $0,000000243679 |
| 2026-08-09 | $25.061 | $1,32 | $0,000000249835 |
| 2026-08-06 | $25.381 | $152,04 | $0,000000250607 |
| 2026-08-05 | $26.270 | $155,30 | $0,000000253808 |
| 2026-08-04 | $26.704 | $2,13 | $0,000000262698 |
| 2026-08-03 | $26.891 | $2,15 | $0,000000267039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
