Uniclaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $38.387 | $38,49 | N/A |
| 2026-05-10 | $38.371 | $38,47 | $0,000000383873 |
| 2026-05-09 | $38.371 | $38,47 | $0,000000383649 |
| 2026-05-06 | $38.960 | $12,31 | $0,000000383649 |
| 2026-05-05 | $38.337 | $12,12 | $0,000000389634 |
| 2026-05-04 | $37.085 | $458,49 | $0,000000383530 |
| 2026-05-03 | $42.937 | $9,94 | $0,000000371009 |
| 2026-05-02 | $43.482 | $6,24 | $0,000000429367 |
| 2026-05-01 | $42.043 | $6,08 | $0,000000434821 |
| 2026-04-30 | $42.043 | $6,08 | $0,000000420734 |
| 2026-04-28 | $44.354 | $79,44 | $0,000000420734 |
| 2026-04-27 | $45.493 | $81,47 | $0,000000443669 |
| 2026-04-26 | $45.493 | $81,47 | $0,000000454913 |
| 2026-04-23 | $45.959 | $21,14 | $0,000000454913 |
| 2026-04-22 | $44.233 | $24,52 | $0,000000459587 |
| 2026-04-21 | $44.233 | $24,52 | $0,000000442327 |
| 2026-04-20 | $47.291 | $292,04 | $0,000000442327 |
| 2026-04-19 | $47.790 | $302,95 | $0,000000472912 |
| 2026-04-18 | $51.808 | $530,73 | $0,000000477882 |
| 2026-04-17 | $59.264 | $59,08 | $0,000000517769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
