Uniclaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $33.693 | $1,34 | N/A |
| 2026-05-17 | $33.448 | $1,64 | $0,000000336702 |
| 2026-05-16 | $33.448 | $1,64 | $0,000000334291 |
| 2026-05-15 | $34.567 | $2,45 | $0,000000334291 |
| 2026-05-14 | $33.905 | $208,82 | $0,000000345666 |
| 2026-05-13 | $37.950 | $2,05 | $0,000000339046 |
| 2026-05-12 | $38.082 | $6,78 | $0,000000379071 |
| 2026-05-11 | $38.387 | $38,49 | $0,000000380819 |
| 2026-05-10 | $38.371 | $38,47 | $0,000000383873 |
| 2026-05-09 | $38.371 | $38,47 | $0,000000383649 |
| 2026-05-06 | $38.960 | $12,31 | $0,000000383649 |
| 2026-05-05 | $38.337 | $12,12 | $0,000000389634 |
| 2026-05-04 | $37.085 | $458,49 | $0,000000383530 |
| 2026-05-03 | $42.937 | $9,94 | $0,000000371009 |
| 2026-05-02 | $43.482 | $6,24 | $0,000000429367 |
| 2026-05-01 | $42.043 | $6,08 | $0,000000434821 |
| 2026-04-30 | $42.043 | $6,08 | $0,000000420734 |
| 2026-04-28 | $44.354 | $79,44 | $0,000000420734 |
| 2026-04-27 | $45.493 | $81,47 | $0,000000443669 |
| 2026-04-26 | $45.493 | $81,47 | $0,000000454913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
