Unicorn [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $79.860 | $4,27 | N/A |
| 2026-09-01 | $82.394 | $120,83 | $0,00000499 |
| 2026-08-31 | $81.258 | $1,018 | $0,00000515 |
| 2026-08-30 | $84.546 | $1,059 | $0,00000508 |
| 2026-08-28 | $87.062 | $7,31 | $0,00000528 |
| 2026-08-27 | $81.715 | $4,21 | $0,00000544 |
| 2026-08-26 | $77.182 | $4,13 | $0,00000511 |
| 2026-08-25 | $78.684 | $8,41 | $0,00000482 |
| 2026-08-24 | $76.076 | $11,40 | $0,00000492 |
| 2026-08-23 | $74.017 | $1,85 | $0,00000475 |
| 2026-08-22 | $75.106 | $20,99 | $0,00000463 |
| 2026-08-21 | $69.975 | $3,34 | $0,00000469 |
| 2026-08-20 | $69.371 | $3,31 | $0,00000437 |
| 2026-08-19 | $61.398 | $2,69 | $0,00000434 |
| 2026-08-18 | $60.620 | $14,06 | $0,00000384 |
| 2026-08-17 | $60.079 | $13,40 | $0,00000379 |
| 2026-08-16 | $60.106 | $2,33 | $0,00000375 |
| 2026-08-15 | $60.199 | $25,89 | $0,00000376 |
| 2026-08-14 | $60.569 | $8,20 | $0,00000376 |
| 2026-08-13 | $61.150 | $2,93 | $0,00000379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
