Unicorn [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $81.855 | $36,55 | N/A |
| 2026-10-13 | $83.321 | $14,53 | $0,00000512 |
| 2026-10-12 | $87.778 | $1,14 | $0,00000521 |
| 2026-10-11 | $86.793 | $2,73 | $0,00000549 |
| 2026-10-10 | $87.121 | $1,79 | $0,00000542 |
| 2026-10-09 | $86.850 | $5,49 | $0,00000544 |
| 2026-10-08 | $91.866 | $5,74 | $0,00000543 |
| 2026-10-07 | $95.296 | $39,99 | $0,00000574 |
| 2026-10-06 | $95.810 | $3,59 | $0,00000596 |
| 2026-10-05 | $96.045 | $11,82 | $0,00000599 |
| 2026-10-04 | $96.403 | $1,23 | $0,00000600 |
| 2026-09-25 | $92.396 | $4,21 | $0,00000602 |
| 2026-09-24 | $90.821 | $3,84 | $0,00000577 |
| 2026-09-23 | $90.490 | $3,82 | $0,00000568 |
| 2026-09-20 | $88.105 | $3,13 | $0,00000565 |
| 2026-09-19 | $89.018 | $45,94 | $0,00000551 |
| 2026-09-18 | $80.786 | $465,24 | $0,00000556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
