Unicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $14.235.414 | $840.931 | N/A |
| 2026-08-31 | $17.796.328 | $24.540 | $0,01423542 |
| 2026-08-30 | $17.432.053 | $33.975 | $0,01779633 |
| 2026-08-29 | $17.949.671 | $50.853 | $0,01743206 |
| 2026-08-28 | $21.730.988 | $16.830,80 | $0,01794968 |
| 2026-08-27 | $21.571.423 | $22.301 | $0,02173100 |
| 2026-08-26 | $19.934.130 | $32.303 | $0,02157143 |
| 2026-08-25 | $21.544.378 | $15.715,28 | $0,01993414 |
| 2026-08-24 | $20.749.058 | $38.908 | $0,02154439 |
| 2026-08-23 | $22.320.020 | $21.055 | $0,02074907 |
| 2026-08-22 | $25.052.582 | $24.244 | $0,02232003 |
| 2026-08-21 | $25.056.211 | $53.466 | $0,02505259 |
| 2026-08-20 | $23.224.008 | $23.434 | $0,02505622 |
| 2026-08-19 | $22.230.537 | $24.645 | $0,02322402 |
| 2026-08-18 | $20.267.579 | $13.385,24 | $0,02223055 |
| 2026-08-17 | $20.664.733 | $15.170,46 | $0,02026759 |
| 2026-08-16 | $20.200.696 | $17.106,85 | $0,02066474 |
| 2026-08-15 | $20.622.919 | $16.207,59 | $0,02020070 |
| 2026-08-14 | $21.763.837 | $34.867 | $0,02062293 |
| 2026-08-13 | $22.407.858 | $24.544 | $0,02176384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
