Unicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $21.896.854 | $24.963 | N/A |
| 2026-07-16 | $24.252.257 | $10.476,99 | $0,02425227 |
| 2026-07-15 | $24.877.736 | $31.317 | $0,02487774 |
| 2026-07-14 | $29.744.405 | $74.193 | $0,02974441 |
| 2026-07-13 | $24.535.689 | $41.023 | $0,02453570 |
| 2026-07-12 | $25.313.741 | $71.152 | $0,02531375 |
| 2026-07-11 | $33.787.832 | $1.630,48 | $0,03378784 |
| 2026-07-10 | $32.307.712 | $155.012 | $0,03230772 |
| 2026-07-09 | $34.903.367 | $874,20 | $0,03490338 |
| 2026-07-08 | $29.517.076 | $124.117 | $0,02951709 |
| 2026-07-07 | $27.606.244 | $29.580 | $0,02760625 |
| 2026-07-06 | $29.423.600 | $33.823 | $0,02942361 |
| 2026-07-05 | $30.258.664 | $74.031 | $0,03025867 |
| 2026-07-04 | $33.202.614 | $2.149,84 | $0,03320262 |
| 2026-07-03 | $35.774.532 | $141.850 | $0,03577454 |
| 2026-07-02 | $38.822.135 | $259.489 | $0,03882215 |
| 2026-07-01 | $38.138.231 | $93.578 | $0,03813824 |
| 2026-06-30 | $35.875.651 | $11.034,96 | $0,03587566 |
| 2026-06-29 | $46.222.529 | $427.663 | $0,04622254 |
| 2026-06-28 | $52.696.070 | $798.648 | $0,052696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
