Unicorn Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $1.989.849 | $1.635,59 | N/A |
| 2026-10-29 | $2.240.805 | $1.715,03 | $0,00198985 |
| 2026-10-28 | $2.191.492 | $2.119,24 | $0,00224081 |
| 2026-10-27 | $2.258.971 | $3.503,08 | $0,00219149 |
| 2026-10-26 | $2.107.299 | $14.307,27 | $0,00225897 |
| 2026-10-25 | $1.526.076 | $1.514,63 | $0,00210730 |
| 2026-10-24 | $1.562.342 | $324,49 | $0,00152608 |
| 2026-10-23 | $1.587.796 | $1.133,94 | $0,00156234 |
| 2026-10-22 | $1.658.714 | $779,00 | $0,00158780 |
| 2026-10-21 | $1.674.447 | $8.531,54 | $0,00165872 |
| 2026-10-20 | $1.654.468 | $3.949,37 | $0,00167445 |
| 2026-10-19 | $1.820.943 | $1.716,65 | $0,00165447 |
| 2026-10-18 | $1.895.784 | $1.132,01 | $0,00182094 |
| 2026-10-17 | $1.894.679 | $3.203,53 | $0,00189579 |
| 2026-10-16 | $1.911.636 | $725,58 | $0,00189468 |
| 2026-10-15 | $1.890.753 | $912,56 | $0,00191164 |
| 2026-10-14 | $1.890.606 | $2.130,78 | $0,00189075 |
| 2026-10-13 | $1.890.606 | $1.670,06 | $0,00189061 |
| 2026-10-12 | $1.915.952 | $5.116,39 | $0,00189061 |
| 2026-10-11 | $2.094.818 | $3.211,60 | $0,00191595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
