Unicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $45.343 | $1,39 | N/A |
| 2026-05-29 | $44.597 | $52,33 | $0,00004534 |
| 2026-05-28 | $44.597 | $52,33 | $0,00004460 |
| 2026-05-27 | $46.826 | $167,99 | $0,00004460 |
| 2026-05-26 | $47.128 | $169,22 | $0,00004680 |
| 2026-05-25 | $48.193 | $24,93 | $0,00004715 |
| 2026-05-24 | $48.193 | $24,93 | $0,00004820 |
| 2026-05-23 | $48.840 | $326,38 | $0,00004820 |
| 2026-05-22 | $48.865 | $362,29 | $0,00004884 |
| 2026-05-21 | $50.305 | $196,87 | $0,00004887 |
| 2026-05-20 | $51.281 | $8,24 | $0,00005030 |
| 2026-05-19 | $51.281 | $8,24 | $0,00005131 |
| 2026-05-18 | $52.892 | $18,98 | $0,00005131 |
| 2026-05-17 | $52.763 | $18,93 | $0,00005289 |
| 2026-05-16 | $53.767 | $1.166,44 | $0,00005274 |
| 2026-05-15 | $60.332 | $890,64 | $0,00005377 |
| 2026-05-14 | $57.707 | $231,44 | $0,00006033 |
| 2026-05-13 | $59.277 | $994,23 | $0,00005771 |
| 2026-05-12 | $66.556 | $335,01 | $0,00005924 |
| 2026-05-11 | $68.411 | $7.854,79 | $0,00006658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
