Unicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $62.353 | $8,94 | N/A |
| 2026-08-22 | $64.772 | $1.572,10 | $0,00006235 |
| 2026-08-21 | $53.952 | $558,51 | $0,00006477 |
| 2026-08-20 | $55.034 | $776,80 | $0,00005395 |
| 2026-08-19 | $50.279 | $1.671,13 | $0,00005503 |
| 2026-08-18 | $59.354 | $204,03 | $0,00005028 |
| 2026-08-17 | $57.924 | $4,11 | $0,00005935 |
| 2026-08-16 | $57.995 | $5,10 | $0,00005792 |
| 2026-08-12 | $59.825 | $167,77 | $0,00005799 |
| 2026-08-11 | $59.349 | $19,88 | $0,00005982 |
| 2026-08-10 | $62.366 | $355,53 | $0,00005935 |
| 2026-08-09 | $63.252 | $1.434,51 | $0,00006237 |
| 2026-08-08 | $72.407 | $29,94 | $0,00006325 |
| 2026-08-07 | $73.638 | $781,55 | $0,00007241 |
| 2026-08-06 | $75.802 | $6.362,23 | $0,00007364 |
| 2026-08-05 | $55.538 | $521,82 | $0,00007580 |
| 2026-08-04 | $53.583 | $35,39 | $0,00005554 |
| 2026-08-03 | $54.444 | $898,37 | $0,00005358 |
| 2026-08-02 | $58.551 | $68,81 | $0,00005444 |
| 2026-08-01 | $59.554 | $3.514,39 | $0,00005855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
