Unicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $34.315 | $1,25 | N/A |
| 2026-07-16 | $35.018 | $1,27 | $0,00003502 |
| 2026-07-15 | $36.284 | $15,02 | $0,00003628 |
| 2026-07-14 | $35.756 | $106,02 | $0,00003576 |
| 2026-07-13 | $32.896 | $45,68 | $0,00003290 |
| 2026-07-12 | $32.702 | $5,37 | $0,00003270 |
| 2026-07-11 | $32.350 | $1,079 | $0,00003235 |
| 2026-07-09 | $32.052 | $2,05 | $0,00003205 |
| 2026-07-08 | $31.962 | $8,97 | $0,00003196 |
| 2026-07-05 | $32.221 | $9,85 | $0,00003222 |
| 2026-07-04 | $32.592 | $9,96 | $0,00003259 |
| 2026-07-03 | $32.150 | $1,98 | $0,00003215 |
| 2026-07-02 | $31.078 | $2,00 | $0,00003108 |
| 2026-07-01 | $28.887 | $31,63 | $0,00002889 |
| 2026-06-22 | $31.772 | $27,73 | $0,00003177 |
| 2026-06-21 | $31.061 | $27,37 | $0,00003106 |
| 2026-06-19 | $31.286 | $690,71 | $0,00003129 |
| 2026-06-18 | $30.935 | $785,25 | $0,00003093 |
| 2026-06-17 | $35.679 | $523,27 | $0,00003568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
