Unicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $0,000000000000000000 | $1,86 | N/A |
| 2026-06-03 | $0,000000000000000000 | $2,08 | $0,00001725 |
| 2026-06-02 | $0,000000000000000000 | $2,08 | $0,00001761 |
| 2026-05-29 | $0,000000000000000000 | $39,66 | $0,00001761 |
| 2026-05-28 | $0,000000000000000000 | $39,66 | $0,00001834 |
| 2026-05-23 | $0,000000000000000000 | $1,97 | $0,00001834 |
| 2026-05-22 | $0,000000000000000000 | $2,03 | $0,00001949 |
| 2026-05-21 | $0,000000000000000000 | $775,15 | $0,00001960 |
| 2026-05-20 | $0,000000000000000000 | $5,68 | $0,00001933 |
| 2026-05-19 | $0,000000000000000000 | $10,64 | $0,00002213 |
| 2026-05-18 | $0,000000000000000000 | $4,48 | $0,00002225 |
| 2026-05-17 | $0,000000000000000000 | $4,48 | $0,00002274 |
| 2026-05-16 | $0,000000000000000000 | $4,48 | $0,00002276 |
| 2026-05-15 | $0,000000000000000000 | $9,35 | $0,00002276 |
| 2026-05-14 | $0,000000000000000000 | $101,53 | $0,00002468 |
| 2026-05-13 | $0,000000000000000000 | $3,18 | $0,00002467 |
| 2026-05-12 | $0,000000000000000000 | $3,25 | $0,00002638 |
| 2026-05-11 | $0,000000000000000000 | $6,89 | $0,00002681 |
| 2026-05-10 | $0,000000000000000000 | $170,17 | $0,00002575 |
| 2026-05-09 | $0,000000000000000000 | $53,32 | $0,00002564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
