Unicorn Meat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $481.446 | $29,10 | N/A |
| 2026-06-07 | $465.851 | $519,35 | $0,00481570 |
| 2026-06-06 | $467.536 | $4,62 | $0,00466920 |
| 2026-06-05 | $505.979 | $473,63 | $0,00468066 |
| 2026-06-04 | $537.163 | $872,74 | $0,00506530 |
| 2026-06-03 | $521.349 | $29,33 | $0,00536604 |
| 2026-06-02 | $567.122 | $5,92 | $0,00521397 |
| 2026-06-01 | $597.650 | $274,81 | $0,00567551 |
| 2026-05-31 | $573.450 | $1,96 | $0,00597525 |
| 2026-05-30 | $601.925 | $9,23 | $0,00573503 |
| 2026-05-29 | $598.864 | $45,12 | $0,00602363 |
| 2026-05-28 | $603.215 | $204,34 | $0,00599000 |
| 2026-05-27 | $615.912 | $15.432,92 | $0,00603270 |
| 2026-05-26 | $742.909 | $269,13 | $0,00615628 |
| 2026-05-25 | $756.155 | $164,44 | $0,00743414 |
| 2026-05-24 | $762.314 | $76,33 | $0,00756224 |
| 2026-05-23 | $713.682 | $255,16 | $0,00762151 |
| 2026-05-22 | $761.146 | $703,07 | $0,00713676 |
| 2026-05-21 | $790.805 | $12.191,91 | $0,00761070 |
| 2026-05-20 | $631.103 | $218,18 | $0,00790843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
