Unicorn Pegasus Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $24.680 | $157,07 | N/A |
| 2026-11-05 | $26.756 | $164,11 | $0,00002468 |
| 2026-11-04 | $25.067 | $74,25 | $0,00002676 |
| 2026-11-03 | $25.087 | $94,26 | $0,00002507 |
| 2026-11-02 | $25.295 | $35,07 | $0,00002509 |
| 2026-11-01 | $24.898 | $556,86 | $0,00002530 |
| 2026-10-31 | $23.678 | $633,19 | $0,00002490 |
| 2026-10-30 | $26.011 | $610,32 | $0,00002368 |
| 2026-10-29 | $29.678 | $2.670,66 | $0,00002601 |
| 2026-10-28 | $27.090 | $418,24 | $0,00002968 |
| 2026-10-27 | $28.669 | $172,44 | $0,00002709 |
| 2026-10-26 | $29.506 | $382,37 | $0,00002867 |
| 2026-10-25 | $31.082 | $3.566,28 | $0,00002951 |
| 2026-10-24 | $27.433 | $632,07 | $0,00003108 |
| 2026-10-23 | $26.788 | $341,18 | $0,00002743 |
| 2026-10-22 | $28.497 | $1,37 | $0,00002679 |
| 2026-10-21 | $28.194 | $106,18 | $0,00002850 |
| 2026-10-20 | $28.179 | $411,31 | $0,00002819 |
| 2026-10-19 | $27.417 | $707,93 | $0,00002818 |
| 2026-10-18 | $30.228 | $190,49 | $0,00002742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
