UNICORN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $98.139 | N/A |
| 2026-11-03 | $0,000000000000000000 | $20.442 | $7,28 |
| 2026-11-02 | $0,000000000000000000 | $26.797 | $7,14 |
| 2026-11-01 | $0,000000000000000000 | $17.675,29 | $7,25 |
| 2026-10-31 | $0,000000000000000000 | $172.574 | $7,12 |
| 2026-10-30 | $0,000000000000000000 | $118.500 | $7,19 |
| 2026-10-29 | $0,000000000000000000 | $47.420 | $6,49 |
| 2026-10-28 | $0,000000000000000000 | $11.503,29 | $7,26 |
| 2026-10-27 | $0,000000000000000000 | $302.419 | $7,10 |
| 2026-10-26 | $0,000000000000000000 | $10.849,77 | $7,18 |
| 2026-10-25 | $0,000000000000000000 | $32.902 | $7,32 |
| 2026-10-24 | $0,000000000000000000 | $132.754 | $6,92 |
| 2026-10-23 | $0,000000000000000000 | $67.782 | $7,01 |
| 2026-10-22 | $0,000000000000000000 | $102.189 | $7,03 |
| 2026-10-21 | $0,000000000000000000 | $171.877 | $7,48 |
| 2026-10-20 | $0,000000000000000000 | $98.579 | $7,47 |
| 2026-10-19 | $0,000000000000000000 | $64.753 | $7,37 |
| 2026-10-18 | $0,000000000000000000 | $13.901,60 | $7,17 |
| 2026-10-17 | $0,000000000000000000 | $132.951 | $7,17 |
| 2026-10-16 | $0,000000000000000000 | $353.079 | $7,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
