UNICORN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $17.671,04 | N/A |
| 2026-08-02 | $0,000000000000000000 | $10.027,88 | $4,19 |
| 2026-08-01 | $0,000000000000000000 | $44.019 | $4,12 |
| 2026-07-31 | $0,000000000000000000 | $177.289 | $4,38 |
| 2026-07-30 | $0,000000000000000000 | $33.132 | $4,46 |
| 2026-07-29 | $0,000000000000000000 | $5.584,55 | $4,00 |
| 2026-07-28 | $0,000000000000000000 | $1.637,91 | $3,91 |
| 2026-07-27 | $0,000000000000000000 | $7.530,29 | $3,71 |
| 2026-07-26 | $0,000000000000000000 | $11.028,59 | $3,89 |
| 2026-07-25 | $0,000000000000000000 | $6.504,99 | $3,69 |
| 2026-07-24 | $0,000000000000000000 | $12.395,27 | $3,79 |
| 2026-07-23 | $0,000000000000000000 | $6.606,62 | $3,77 |
| 2026-07-22 | $0,000000000000000000 | $6.894,85 | $3,79 |
| 2026-07-21 | $0,000000000000000000 | $4.648,46 | $3,74 |
| 2026-07-20 | $0,000000000000000000 | $447,13 | $3,65 |
| 2026-07-19 | $0,000000000000000000 | $1.778,37 | $3,52 |
| 2026-07-18 | $0,000000000000000000 | $2.847,14 | $3,60 |
| 2026-07-17 | $0,000000000000000000 | $7.541,98 | $3,66 |
| 2026-07-16 | $0,000000000000000000 | $5.033,44 | $3,54 |
| 2026-07-15 | $0,000000000000000000 | $74.260 | $3,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
