UNICORN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $0,000000000000000000 | $2.068,07 | N/A |
| 2026-05-02 | $0,000000000000000000 | $6.106,65 | $3,23 |
| 2026-05-01 | $0,000000000000000000 | $11.308,37 | $3,21 |
| 2026-04-30 | $0,000000000000000000 | $41.565 | $3,19 |
| 2026-04-29 | $0,000000000000000000 | $5.242,18 | $3,19 |
| 2026-04-28 | $0,000000000000000000 | $5.429,20 | $3,23 |
| 2026-04-27 | $0,000000000000000000 | $444,07 | $3,23 |
| 2026-04-26 | $0,000000000000000000 | $1.577,88 | $3,29 |
| 2026-04-25 | $0,000000000000000000 | $1.850,61 | $3,27 |
| 2026-04-24 | $0,000000000000000000 | $5.502,53 | $3,25 |
| 2026-04-23 | $0,000000000000000000 | $7.892,32 | $3,29 |
| 2026-04-22 | $0,000000000000000000 | $3.069,31 | $3,32 |
| 2026-04-21 | $0,000000000000000000 | $9.433,37 | $3,26 |
| 2026-04-20 | $0,000000000000000000 | $3.775,54 | $3,24 |
| 2026-04-19 | $0,000000000000000000 | $19.205,86 | $3,23 |
| 2026-04-18 | $0,000000000000000000 | $13.894,16 | $3,38 |
| 2026-04-17 | $0,000000000000000000 | $25.814 | $3,48 |
| 2026-04-16 | $0,000000000000000000 | $24.723 | $3,44 |
| 2026-04-15 | $0,000000000000000000 | $4.806,93 | $3,21 |
| 2026-04-14 | $0,000000000000000000 | $19.277,78 | $3,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
