UNICORN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $3.687,26 | $7,33 | N/A |
2024-05-15 | $0,000000000000000000 | $3.202,76 | $6,84 | $7,33 |
2024-05-14 | $0,000000000000000000 | $6.633,69 | $7,03 | $6,84 |
2024-05-13 | $0,000000000000000000 | $1.947,11 | $7,08 | $7,03 |
2024-05-12 | $0,000000000000000000 | $3.636,69 | $7,13 | $7,08 |
2024-05-11 | $0,000000000000000000 | $2.196,62 | $7,12 | $7,13 |
2024-05-10 | $0,000000000000000000 | $4.459,29 | $7,53 | $7,12 |
2024-05-09 | $0,000000000000000000 | $2.239,29 | $7,31 | $7,53 |
2024-05-08 | $0,000000000000000000 | $12.085,55 | $7,48 | $7,31 |
2024-05-07 | $0,000000000000000000 | $2.350,08 | $7,56 | $7,48 |
2024-05-06 | $0,000000000000000000 | $1.539,00 | $7,58 | $7,56 |
2024-05-05 | $0,000000000000000000 | $810,14 | $7,55 | $7,58 |
2024-05-04 | $0,000000000000000000 | $1.718,08 | $7,62 | $7,55 |
2024-05-03 | $0,000000000000000000 | $3.993,69 | $7,15 | $7,62 |
2024-05-02 | $0,000000000000000000 | $3.321,46 | $7,07 | $7,15 |
2024-05-01 | $0,000000000000000000 | $3.254,40 | $7,08 | $7,07 |
2024-04-30 | $0,000000000000000000 | $1.799,64 | $7,73 | $7,08 |
2024-04-29 | $0,000000000000000000 | $676,86 | $7,85 | $7,73 |
2024-04-28 | $0,000000000000000000 | $1.864,51 | $7,97 | $7,85 |
2024-04-27 | $0,000000000000000000 | $1.300,02 | $7,71 | $7,97 |
2024-04-26 | $0,000000000000000000 | $1.002,99 | $7,96 | $7,71 |
2024-04-25 | $0,000000000000000000 | $5.547,60 | $7,77 | $7,96 |
2024-04-24 | $0,000000000000000000 | $899,30 | $7,96 | $7,77 |
2024-04-23 | $0,000000000000000000 | $3.191,99 | $8,32 | $7,96 |
2024-04-22 | $0,000000000000000000 | $618,01 | $7,76 | $8,32 |
2024-04-21 | $0,000000000000000000 | $3.373,10 | $7,97 | $7,76 |
2024-04-20 | $0,000000000000000000 | $2.321,42 | $7,50 | $7,97 |
2024-04-19 | $0,000000000000000000 | $1.375,33 | $7,30 | $7,50 |
2024-04-18 | $0,000000000000000000 | $3.853,69 | $6,97 | $7,30 |
2024-04-17 | $0,000000000000000000 | $3.964,31 | $7,27 | $6,97 |
2024-04-16 | $0,000000000000000000 | $8.657,15 | $7,34 | $7,27 |
Ali želite podatke v drugi valuti? Uporabite naš API