UNICORN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $111.396 | N/A |
| 2026-06-17 | $0,000000000000000000 | $80.807 | $3,23 |
| 2026-06-16 | $0,000000000000000000 | $6.610,17 | $3,30 |
| 2026-06-15 | $0,000000000000000000 | $8.923,64 | $2,82 |
| 2026-06-14 | $0,000000000000000000 | $7.184,29 | $2,58 |
| 2026-06-13 | $0,000000000000000000 | $3.270,01 | $2,57 |
| 2026-06-12 | $0,000000000000000000 | $4.871,72 | $2,50 |
| 2026-06-11 | $0,000000000000000000 | $22.531 | $2,50 |
| 2026-06-10 | $0,000000000000000000 | $15.905,01 | $2,39 |
| 2026-06-09 | $0,000000000000000000 | $11.906,37 | $2,48 |
| 2026-06-08 | $0,000000000000000000 | $19.630,84 | $2,50 |
| 2026-06-07 | $0,000000000000000000 | $17.715,79 | $2,58 |
| 2026-06-06 | $0,000000000000000000 | $64.818 | $2,47 |
| 2026-06-05 | $0,000000000000000000 | $25.495 | $2,47 |
| 2026-06-04 | $0,000000000000000000 | $16.984,17 | $2,65 |
| 2026-06-03 | $0,000000000000000000 | $51.873 | $2,81 |
| 2026-06-02 | $0,000000000000000000 | $18.416,47 | $2,79 |
| 2026-06-01 | $0,000000000000000000 | $8.634,61 | $2,98 |
| 2026-05-31 | $0,000000000000000000 | $3.258,79 | $3,02 |
| 2026-05-30 | $0,000000000000000000 | $34.671 | $3,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
