UNICURVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $23.322 | $221,55 | N/A |
| 2026-06-13 | $25.171 | $149,57 | $0,00002334 |
| 2026-06-12 | $26.700 | $8,70 | $0,00002518 |
| 2026-06-11 | $25.332 | $976,16 | $0,00002670 |
| 2026-06-10 | $26.800 | $44,92 | $0,00002537 |
| 2026-06-09 | $28.142 | $114,28 | $0,00002685 |
| 2026-06-08 | $28.998 | $852,39 | $0,00002816 |
| 2026-06-07 | $34.217 | $454,06 | $0,00002899 |
| 2026-06-06 | $40.596 | $62,89 | $0,00003420 |
| 2026-06-05 | $45.332 | $394,12 | $0,00004060 |
| 2026-06-04 | $48.100 | $135,25 | $0,00004533 |
| 2026-06-03 | $48.203 | $1.926,19 | $0,00004808 |
| 2026-06-02 | $87.835 | $1.044,84 | $0,00004828 |
| 2026-06-01 | $76.595 | $2.440,46 | $0,00008779 |
| 2026-05-31 | $105.878 | $438,27 | $0,00009631 |
| 2026-05-30 | $114.687 | $228,87 | $0,00010588 |
| 2026-05-29 | $115.303 | $2.066,29 | $0,00011476 |
| 2026-05-28 | $110.361 | $5.818,77 | $0,00011533 |
| 2026-05-27 | $159.688 | $4.283,55 | $0,00011017 |
| 2026-05-26 | $137.888 | $1.292,10 | $0,00015972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
