UNICURVE Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$9.589,15	$1,40	N/A
2026-07-22	$10.591,84	$1,54	$0,00000959
2026-07-21	$10.234,71	$34,63	$0,00001059
2026-07-20	$2.370,02	$3,45	$0,00001023
2026-07-14	$10.723,90	$788,13	$0,00000237
2026-07-13	$15.596,43	$146,58	$0,00001072
2026-07-12	$16.081,18	$135,06	$0,00001560
2026-07-11	$16.583,99	$20,39	$0,00001608
2026-07-10	$16.374,22	$32,62	$0,00001658
2026-07-09	$17.082,20	$457,13	$0,00001637
2026-07-08	$19.913,64	$9,65	$0,00001708
2026-07-06	$20.350	$5,06	$0,00001991
2026-07-05	$20.183	$5,02	$0,00002035
2026-07-03	$19.659,08	$20,90	$0,00002018