Unido Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $7.842,32 | $31,24 | N/A |
| 2026-10-30 | $7.814,03 | $38,80 | $0,00010164 |
| 2026-10-29 | $8.148,66 | $6,80 | $0,00010128 |
| 2026-10-28 | $8.146,35 | $7,05 | $0,00010561 |
| 2026-10-26 | $8.099,89 | $8,70 | $0,00010558 |
| 2026-10-25 | $8.150,00 | $36,33 | $0,00010498 |
| 2026-10-24 | $8.150,71 | $2,45 | $0,00010563 |
| 2026-10-23 | $8.203,40 | $31,41 | $0,00010564 |
| 2026-10-22 | $8.349,92 | $23,16 | $0,00010632 |
| 2026-10-21 | $8.305,79 | $5,62 | $0,00010822 |
| 2026-10-20 | $8.234,28 | $8,54 | $0,00010765 |
| 2026-10-19 | $8.240,18 | $23,44 | $0,00010672 |
| 2026-10-18 | $8.225,64 | $12,53 | $0,00010680 |
| 2026-10-17 | $8.183,06 | $12,46 | $0,00010661 |
| 2026-10-16 | $8.294,16 | $47,66 | $0,00010606 |
| 2026-10-15 | $8.260,28 | $15,12 | $0,00010750 |
| 2026-10-14 | $8.392,01 | $21,12 | $0,00010706 |
| 2026-10-13 | $8.304,47 | $38,69 | $0,00010877 |
| 2026-10-12 | $8.457,30 | $13,03 | $0,00010763 |
| 2026-10-11 | $8.463,98 | $13,04 | $0,00010961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
