Unido Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $12.963,18 | $49,00 | N/A |
| 2026-06-03 | $13.182,24 | $59,73 | $0,00016801 |
| 2026-06-02 | $13.566,98 | $13,87 | $0,00016890 |
| 2026-06-01 | $13.566,98 | $13,87 | $0,00017603 |
| 2026-05-31 | $13.813,69 | $12,83 | $0,00017603 |
| 2026-05-30 | $13.739,16 | $12,76 | $0,00017904 |
| 2026-05-29 | $13.780,29 | $18,69 | $0,00017807 |
| 2026-05-28 | $13.777,57 | $29,57 | $0,00017912 |
| 2026-05-27 | $13.959,52 | $7,91 | $0,00017846 |
| 2026-05-26 | $14.144,41 | $11,48 | $0,00018093 |
| 2026-05-25 | $14.089,32 | $13,23 | $0,00018331 |
| 2026-05-24 | $14.212,27 | $61,55 | $0,00018261 |
| 2026-05-23 | $13.972,65 | $25,48 | $0,00018420 |
| 2026-05-22 | $13.972,65 | $25,48 | $0,00018063 |
| 2026-05-21 | $14.150,38 | $5,70 | $0,00018063 |
| 2026-05-20 | $14.035,93 | $12,24 | $0,00018340 |
| 2026-05-19 | $14.253,77 | $52,63 | $0,00018178 |
| 2026-05-18 | $14.453,40 | $20,85 | $0,00018474 |
| 2026-05-17 | $14.414,00 | $20,79 | $0,00018733 |
| 2026-05-16 | $14.547,98 | $25,03 | $0,00018682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
