Unido Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $8.593,50 | $7,14 | N/A |
| 2026-09-14 | $8.654,05 | $7,19 | $0,00011138 |
| 2026-09-13 | $8.557,52 | $8,70 | $0,00011216 |
| 2026-09-12 | $8.597,43 | $54,58 | $0,00011091 |
| 2026-09-11 | $8.455,47 | $12,03 | $0,00011143 |
| 2026-09-10 | $8.458,50 | $12,03 | $0,00010959 |
| 2026-09-06 | $8.574,93 | $8,55 | $0,00010963 |
| 2026-09-05 | $8.491,18 | $10,96 | $0,00011114 |
| 2026-09-04 | $8.578,72 | $29,78 | $0,00011005 |
| 2026-09-03 | $8.370,13 | $44,26 | $0,00011119 |
| 2026-09-02 | $8.379,36 | $5,77 | $0,00010848 |
| 2026-09-01 | $8.506,81 | $24,13 | $0,00010860 |
| 2026-08-31 | $8.423,65 | $46,94 | $0,00011026 |
| 2026-08-30 | $8.523,52 | $7,53 | $0,00010918 |
| 2026-08-29 | $8.465,13 | $16,32 | $0,00011047 |
| 2026-08-28 | $8.583,87 | $7,85 | $0,00010972 |
| 2026-08-27 | $8.576,17 | $10,75 | $0,00011125 |
| 2026-08-26 | $8.489,12 | $19,67 | $0,00011115 |
| 2026-08-25 | $8.534,17 | $9,22 | $0,00011003 |
| 2026-08-24 | $8.469,73 | $26,41 | $0,00011061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
