Unido Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $11.637,18 | $8,19 | N/A |
| 2026-07-19 | $11.628,31 | $7,57 | $0,00015071 |
| 2026-07-18 | $11.600,14 | $6,23 | $0,00015035 |
| 2026-07-17 | $11.805,00 | $179,60 | $0,00015300 |
| 2026-07-16 | $12.833,46 | $23,51 | $0,00016633 |
| 2026-07-15 | $13.015,32 | $25,97 | $0,00016869 |
| 2026-07-14 | $12.923,19 | $47,74 | $0,00016750 |
| 2026-07-13 | $12.528,86 | $36,08 | $0,00016238 |
| 2026-07-11 | $12.700,91 | $10,77 | $0,00016461 |
| 2026-07-10 | $12.618,14 | $13,45 | $0,00016354 |
| 2026-07-09 | $12.487,15 | $11,42 | $0,00016184 |
| 2026-07-08 | $12.441,89 | $22,03 | $0,00016126 |
| 2026-07-07 | $12.545,27 | $31,24 | $0,00016260 |
| 2026-07-06 | $12.608,78 | $44,94 | $0,00016342 |
| 2026-07-05 | $12.526,96 | $11,16 | $0,00016236 |
| 2026-07-04 | $12.569,34 | $11,19 | $0,00016291 |
| 2026-07-03 | $12.494,69 | $30,69 | $0,00016194 |
| 2026-07-02 | $13.358,11 | $312,48 | $0,00017313 |
| 2026-07-01 | $14.219,27 | $24,44 | $0,00018429 |
| 2026-06-30 | $14.028,35 | $18,98 | $0,00018182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
