Unido USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $363.312 | $32.962 | $0,00471704 | N/A |
2024-05-03 | $355.981 | $25.887 | $0,00461029 | $0,00471704 |
2024-05-02 | $346.930 | $24.571 | $0,00449845 | $0,00461029 |
2024-05-01 | $362.988 | $24.105 | $0,00470255 | $0,00449845 |
2024-04-30 | $369.321 | $25.191 | $0,00478779 | $0,00470255 |
2024-04-29 | $370.880 | $25.830 | $0,00481762 | $0,00478779 |
2024-04-28 | $368.785 | $25.277 | $0,00477237 | $0,00481762 |
2024-04-27 | $367.674 | $24.343 | $0,00477409 | $0,00477237 |
2024-04-26 | $369.584 | $28.417 | $0,00478523 | $0,00477409 |
2024-04-25 | $372.852 | $33.023 | $0,00485449 | $0,00478523 |
2024-04-24 | $378.929 | $29.230 | $0,00488306 | $0,00485449 |
2024-04-23 | $381.431 | $34.506 | $0,00494098 | $0,00488306 |
2024-04-22 | $382.053 | $33.289 | $0,00494845 | $0,00494098 |
2024-04-21 | $381.576 | $40.698 | $0,00498379 | $0,00494845 |
2024-04-20 | $382.562 | $39.927 | $0,00495834 | $0,00498379 |
2024-04-19 | $392.410 | $36.233 | $0,00509466 | $0,00495834 |
2024-04-18 | $386.819 | $31.661 | $0,00501352 | $0,00509466 |
2024-04-17 | $399.387 | $35.293 | $0,00521174 | $0,00501352 |
2024-04-16 | $409.394 | $37.564 | $0,00524010 | $0,00521174 |
2024-04-15 | $403.506 | $34.160 | $0,00523482 | $0,00524010 |
2024-04-14 | $382.700 | $26.635 | $0,00495132 | $0,00523482 |
2024-04-13 | $419.222 | $26.576 | $0,00543038 | $0,00495132 |
2024-04-12 | $455.153 | $23.255 | $0,00589484 | $0,00543038 |
2024-04-11 | $463.089 | $22.259 | $0,00599074 | $0,00589484 |
2024-04-10 | $464.281 | $21.986 | $0,00601514 | $0,00599074 |
2024-04-09 | $478.696 | $27.973 | $0,00617776 | $0,00601514 |
2024-04-08 | $467.555 | $27.801 | $0,00606815 | $0,00617776 |
2024-04-07 | $477.501 | $23.762 | $0,00619422 | $0,00606815 |
2024-04-06 | $483.221 | $23.476 | $0,00626435 | $0,00619422 |
2024-04-05 | $486.466 | $21.906 | $0,00630502 | $0,00626435 |
2024-04-04 | $491.576 | $29.324 | $0,00637021 | $0,00630502 |
Ali želite podatke v drugi valuti? Uporabite naš API