UnifAI Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $56.299.760 | $4.339.681 | N/A |
| 2026-10-27 | $58.990.217 | $5.367.203 | $0,235564 |
| 2026-10-26 | $60.834.163 | $4.957.330 | $0,246821 |
| 2026-10-25 | $66.895.021 | $1.669.691 | $0,254536 |
| 2026-10-24 | $72.396.442 | $1.973.388 | $0,279895 |
| 2026-10-23 | $72.119.751 | $1.784.365 | $0,302914 |
| 2026-10-22 | $74.507.839 | $1.980.892 | $0,301756 |
| 2026-10-21 | $73.953.120 | $2.419.025 | $0,311748 |
| 2026-10-20 | $69.782.302 | $1.925.223 | $0,309427 |
| 2026-10-19 | $70.356.716 | $2.660.414 | $0,291976 |
| 2026-10-18 | $76.789.052 | $1.736.902 | $0,294380 |
| 2026-10-17 | $77.405.280 | $1.781.340 | $0,321293 |
| 2026-10-16 | $77.833.144 | $2.633.598 | $0,323871 |
| 2026-10-15 | $78.294.520 | $2.515.672 | $0,325662 |
| 2026-10-14 | $78.208.139 | $2.611.593 | $0,327592 |
| 2026-10-13 | $75.579.374 | $7.478.561 | $0,327231 |
| 2026-10-12 | $79.501.956 | $1.751.531 | $0,316232 |
| 2026-10-11 | $81.391.857 | $3.002.318 | $0,332644 |
| 2026-10-10 | $80.268.684 | $5.388.675 | $0,340552 |
| 2026-10-09 | $78.426.658 | $6.760.503 | $0,335852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
