UnifAI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $75.022.138 | $2.291.103 | N/A |
| 2026-07-27 | $77.621.702 | $2.867.706 | $0,313900 |
| 2026-07-26 | $78.525.606 | $2.438.228 | $0,324777 |
| 2026-07-25 | $79.184.142 | $3.677.923 | $0,328559 |
| 2026-07-24 | $82.506.532 | $4.339.164 | $0,331314 |
| 2026-07-23 | $92.572.899 | $4.541.394 | $0,345216 |
| 2026-07-22 | $79.256.491 | $2.151.585 | $0,387334 |
| 2026-07-21 | $76.721.725 | $4.644.334 | $0,331617 |
| 2026-07-20 | $81.870.310 | $2.712.004 | $0,321011 |
| 2026-07-19 | $82.132.922 | $3.899.818 | $0,342554 |
| 2026-07-18 | $87.059.660 | $2.696.138 | $0,343652 |
| 2026-07-17 | $86.846.236 | $3.101.050 | $0,364266 |
| 2026-07-16 | $90.555.254 | $5.774.944 | $0,363373 |
| 2026-07-15 | $90.794.882 | $5.866.189 | $0,378892 |
| 2026-07-14 | $85.058.692 | $3.390.617 | $0,379895 |
| 2026-07-13 | $80.932.852 | $3.504.662 | $0,355894 |
| 2026-07-12 | $95.109.407 | $3.621.983 | $0,338631 |
| 2026-07-11 | $94.350.032 | $4.386.171 | $0,397947 |
| 2026-07-10 | $91.409.832 | $10.206.917 | $0,394770 |
| 2026-07-09 | $98.086.774 | $11.597.023 | $0,382468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
