UnifAI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $159.264.081 | $12.057.116 | N/A |
| 2026-09-11 | $150.989.037 | $10.432.323 | $0,666377 |
| 2026-09-10 | $190.661.349 | $16.161.155 | $0,631753 |
| 2026-09-09 | $170.949.280 | $8.571.539 | $0,797746 |
| 2026-09-08 | $170.083.904 | $22.080.630 | $0,715269 |
| 2026-09-07 | $139.962.428 | $25.940.761 | $0,711648 |
| 2026-09-06 | $119.360.456 | $23.359.935 | $0,585617 |
| 2026-09-05 | $115.354.061 | $25.476.311 | $0,499416 |
| 2026-09-04 | $85.961.047 | $19.527.519 | $0,482653 |
| 2026-09-03 | $104.600.382 | $19.448.383 | $0,359670 |
| 2026-09-02 | $132.457.309 | $21.612.360 | $0,437659 |
| 2026-09-01 | $89.857.849 | $6.730.305 | $0,554215 |
| 2026-08-31 | $92.569.565 | $5.668.610 | $0,375974 |
| 2026-08-30 | $68.105.612 | $2.401.963 | $0,387320 |
| 2026-08-29 | $65.449.579 | $3.826.732 | $0,284961 |
| 2026-08-28 | $76.110.200 | $4.050.608 | $0,273848 |
| 2026-08-27 | $71.467.018 | $2.533.295 | $0,318453 |
| 2026-08-26 | $67.837.901 | $9.235.182 | $0,299025 |
| 2026-08-25 | $83.945.148 | $15.909.446 | $0,283841 |
| 2026-08-24 | $66.736.734 | $7.349.157 | $0,351235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
