Unifi Protocol DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $28.881.205 | $16.416.209 | $3,66 | N/A |
2024-05-02 | $28.608.947 | $11.000.025 | $3,61 | $3,66 |
2024-05-01 | $27.643.553 | $8.592.713 | $3,49 | $3,61 |
2024-04-30 | $28.887.655 | $8.182.572 | $3,66 | $3,49 |
2024-04-29 | $28.913.188 | $11.030.987 | $3,66 | $3,66 |
2024-04-28 | $29.137.484 | $7.214.650 | $3,69 | $3,66 |
2024-04-27 | $28.635.507 | $10.049.336 | $3,64 | $3,69 |
2024-04-26 | $29.618.896 | $8.757.224 | $3,75 | $3,64 |
2024-04-25 | $29.190.891 | $11.903.808 | $3,70 | $3,75 |
2024-04-24 | $30.911.438 | $6.808.990 | $3,92 | $3,70 |
2024-04-23 | $31.801.613 | $8.910.594 | $4,02 | $3,92 |
2024-04-22 | $31.620.457 | $8.113.504 | $4,01 | $4,02 |
2024-04-21 | $32.073.090 | $7.513.618 | $4,07 | $4,01 |
2024-04-20 | $29.674.583 | $14.234.412 | $3,76 | $4,07 |
2024-04-19 | $29.146.745 | $13.716.939 | $3,69 | $3,76 |
2024-04-18 | $27.632.883 | $14.465.710 | $3,50 | $3,69 |
2024-04-17 | $27.079.213 | $14.752.589 | $3,44 | $3,50 |
2024-04-16 | $26.476.084 | $15.480.208 | $3,36 | $3,44 |
2024-04-15 | $27.179.491 | $15.496.758 | $3,44 | $3,36 |
2024-04-14 | $25.315.716 | $32.322.674 | $3,20 | $3,44 |
2024-04-13 | $30.220.303 | $26.014.878 | $3,82 | $3,20 |
2024-04-12 | $41.175.140 | $11.218.640 | $5,22 | $3,82 |
2024-04-11 | $42.705.117 | $13.235.302 | $5,42 | $5,22 |
2024-04-10 | $43.704.702 | $15.912.079 | $5,53 | $5,42 |
2024-04-09 | $45.173.154 | $18.277.351 | $5,72 | $5,53 |
2024-04-08 | $43.017.215 | $12.606.043 | $5,45 | $5,72 |
2024-04-07 | $42.561.505 | $15.772.350 | $5,39 | $5,45 |
2024-04-06 | $41.824.819 | $61.305.616 | $5,31 | $5,39 |
2024-04-05 | $45.000.535 | $84.418.046 | $5,72 | $5,31 |
2024-04-04 | $48.575.090 | $23.408.829 | $6,16 | $5,72 |
2024-04-03 | $52.074.785 | $33.114.137 | $6,60 | $6,16 |
Ali želite podatke v drugi valuti? Uporabite naš API