Unifi Protocol DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $358.989 | $1.285,57 | N/A |
| 2026-09-05 | $342.476 | $358,14 | $0,03589894 |
| 2026-09-04 | $354.543 | $1.184,56 | $0,03424758 |
| 2026-09-03 | $340.008 | $683,04 | $0,03545428 |
| 2026-09-02 | $331.251 | $730,70 | $0,03400078 |
| 2026-09-01 | $354.095 | $7.935,20 | $0,03312514 |
| 2026-08-31 | $470.344 | $16.199,44 | $0,03540954 |
| 2026-08-30 | $331.024 | $947,61 | $0,04703438 |
| 2026-08-29 | $310.280 | $931,57 | $0,03310239 |
| 2026-08-28 | $309.274 | $1.809,21 | $0,03102802 |
| 2026-08-27 | $311.187 | $1.678,69 | $0,03092744 |
| 2026-08-26 | $295.960 | $454,31 | $0,03111866 |
| 2026-08-25 | $299.665 | $680,20 | $0,02959596 |
| 2026-08-24 | $295.372 | $568,04 | $0,02996651 |
| 2026-08-23 | $298.040 | $1.359,55 | $0,02953718 |
| 2026-08-22 | $303.613 | $1.371,62 | $0,02980397 |
| 2026-08-21 | $307.015 | $720,22 | $0,03036131 |
| 2026-08-20 | $298.141 | $502,96 | $0,03070154 |
| 2026-08-19 | $285.599 | $775,33 | $0,02981407 |
| 2026-08-18 | $309.815 | $905,00 | $0,02855991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
