Unifi Protocol DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $352.763 | $1.408,73 | N/A |
| 2026-10-01 | $364.173 | $286,26 | $0,03527631 |
| 2026-09-30 | $355.120 | $562,22 | $0,03641731 |
| 2026-09-29 | $360.119 | $1.469,69 | $0,03551198 |
| 2026-09-28 | $352.072 | $519,66 | $0,03601186 |
| 2026-09-27 | $354.070 | $89,25 | $0,03520722 |
| 2026-09-26 | $356.065 | $1.177,85 | $0,03540696 |
| 2026-09-25 | $366.327 | $644,44 | $0,03560647 |
| 2026-09-24 | $365.284 | $931,93 | $0,03663273 |
| 2026-09-23 | $361.278 | $3.033,08 | $0,03652836 |
| 2026-09-22 | $381.096 | $829,17 | $0,03612777 |
| 2026-09-21 | $392.010 | $732,80 | $0,03810961 |
| 2026-09-20 | $377.086 | $380,29 | $0,03920102 |
| 2026-09-19 | $366.248 | $1.198,83 | $0,03770859 |
| 2026-09-18 | $350.270 | $495,95 | $0,03662484 |
| 2026-09-17 | $359.929 | $174,17 | $0,03502696 |
| 2026-09-16 | $367.457 | $213,92 | $0,03599287 |
| 2026-09-15 | $355.054 | $468,76 | $0,03674566 |
| 2026-09-14 | $365.133 | $996,34 | $0,03550541 |
| 2026-09-13 | $369.936 | $220,48 | $0,03651329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
