UNIFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $11.346.938 | N/A |
| 2026-09-28 | $0,000000000000000000 | $7.772.033 | $13,40 |
| 2026-09-27 | $0,000000000000000000 | $11.011.599 | $13,54 |
| 2026-09-26 | $0,000000000000000000 | $9.162.460 | $13,54 |
| 2026-09-25 | $0,000000000000000000 | $9.953.688 | $13,48 |
| 2026-09-24 | $0,000000000000000000 | $7.916.419 | $13,53 |
| 2026-09-23 | $0,000000000000000000 | $10.976.158 | $13,54 |
| 2026-09-22 | $0,000000000000000000 | $9.672.599 | $13,84 |
| 2026-09-21 | $0,000000000000000000 | $9.452.983 | $13,89 |
| 2026-09-20 | $0,000000000000000000 | $9.381.350 | $13,02 |
| 2026-09-19 | $0,000000000000000000 | $8.902.991 | $13,02 |
| 2026-09-18 | $0,000000000000000000 | $9.905.323 | $12,98 |
| 2026-09-17 | $0,000000000000000000 | $10.245.308 | $12,24 |
| 2026-09-16 | $0,000000000000000000 | $8.523.447 | $12,20 |
| 2026-09-15 | $0,000000000000000000 | $8.974.897 | $12,12 |
| 2026-09-14 | $0,000000000000000000 | $7.873.067 | $12,54 |
| 2026-09-13 | $0,000000000000000000 | $9.157.962 | $12,32 |
| 2026-09-12 | $0,000000000000000000 | $8.012.619 | $12,39 |
| 2026-09-11 | $0,000000000000000000 | $11.349.691 | $12,38 |
| 2026-09-10 | $0,000000000000000000 | $9.351.222 | $12,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
