UNIFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $6.693.231 | N/A |
| 2026-07-23 | $0,000000000000000000 | $9.590.955 | $12,57 |
| 2026-07-22 | $0,000000000000000000 | $7.707.706 | $12,80 |
| 2026-07-21 | $0,000000000000000000 | $9.474.351 | $12,88 |
| 2026-07-20 | $0,000000000000000000 | $9.692.570 | $12,60 |
| 2026-07-19 | $0,000000000000000000 | $9.173.050 | $12,51 |
| 2026-07-18 | $0,000000000000000000 | $8.510.950 | $12,54 |
| 2026-07-17 | $0,000000000000000000 | $8.698.537 | $12,35 |
| 2026-07-16 | $0,000000000000000000 | $8.278.176 | $13,11 |
| 2026-07-15 | $0,000000000000000000 | $9.427.113 | $13,31 |
| 2026-07-14 | $0,000000000000000000 | $8.535.407 | $13,34 |
| 2026-07-13 | $0,000000000000000000 | $8.122.364 | $12,80 |
| 2026-07-12 | $0,000000000000000000 | $8.236.816 | $13,09 |
| 2026-07-11 | $0,000000000000000000 | $8.228.611 | $13,12 |
| 2026-07-10 | $0,000000000000000000 | $7.043.526 | $13,17 |
| 2026-07-09 | $0,000000000000000000 | $8.274.818 | $12,97 |
| 2026-07-08 | $0,000000000000000000 | $8.541.031 | $12,79 |
| 2026-07-07 | $0,000000000000000000 | $6.948.579 | $13,01 |
| 2026-07-06 | $0,000000000000000000 | $8.356.546 | $13,16 |
| 2026-07-05 | $0,000000000000000000 | $7.541.029 | $13,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
