UNIFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $9.092.237 | N/A |
| 2026-06-04 | $0,000000000000000000 | $9.425.563 | $12,17 |
| 2026-06-03 | $0,000000000000000000 | $10.985.605 | $12,24 |
| 2026-06-02 | $0,000000000000000000 | $8.852.300 | $12,70 |
| 2026-06-01 | $0,000000000000000000 | $9.667.200 | $13,60 |
| 2026-05-31 | $0,000000000000000000 | $11.051.584 | $14,05 |
| 2026-05-30 | $0,000000000000000000 | $9.168.414 | $14,06 |
| 2026-05-29 | $0,000000000000000000 | $10.075.633 | $13,99 |
| 2026-05-28 | $0,000000000000000000 | $10.346.877 | $14,03 |
| 2026-05-27 | $0,000000000000000000 | $9.212.299 | $14,19 |
| 2026-05-26 | $0,000000000000000000 | $10.480.037 | $14,46 |
| 2026-05-25 | $0,000000000000000000 | $10.572.658 | $14,73 |
| 2026-05-24 | $0,000000000000000000 | $9.607.461 | $14,70 |
| 2026-05-23 | $0,000000000000000000 | $10.131.871 | $14,62 |
| 2026-05-22 | $0,000000000000000000 | $8.841.972 | $14,40 |
| 2026-05-21 | $0,000000000000000000 | $11.695.760 | $14,80 |
| 2026-05-20 | $0,000000000000000000 | $10.023.768 | $14,78 |
| 2026-05-19 | $0,000000000000000000 | $10.262.404 | $14,66 |
| 2026-05-18 | $0,000000000000000000 | $9.227.333 | $14,69 |
| 2026-05-17 | $0,000000000000000000 | $10.321.456 | $14,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
