Unification Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1.828,43 | N/A |
| 2026-09-25 | $0,000000000000000000 | $115,52 | $0,01389903 |
| 2026-09-24 | $0,000000000000000000 | $219,21 | $0,00694592 |
| 2026-09-23 | $0,000000000000000000 | $145,54 | $0,00599008 |
| 2026-09-22 | $0,000000000000000000 | $65,26 | $0,00733241 |
| 2026-09-21 | $0,000000000000000000 | $436,05 | $0,00628435 |
| 2026-09-20 | $0,000000000000000000 | $209,55 | $0,00595388 |
| 2026-09-19 | $0,000000000000000000 | $219,25 | $0,00698916 |
| 2026-09-18 | $0,000000000000000000 | $4,05 | $0,00550322 |
| 2026-09-17 | $0,000000000000000000 | $1.974,35 | $0,00644765 |
| 2026-09-16 | $0,000000000000000000 | $3.182,56 | $0,00679554 |
| 2026-09-15 | $0,000000000000000000 | $0,987500 | $0,00650761 |
| 2026-09-13 | $0,000000000000000000 | $1,94 | $0,01100962 |
| 2026-09-12 | $0,000000000000000000 | $46,10 | $0,01106818 |
| 2026-09-11 | $0,000000000000000000 | $54,64 | $0,01076339 |
| 2026-09-10 | $0,000000000000000000 | $1.552,81 | $0,01045612 |
| 2026-09-09 | $0,000000000000000000 | $149,17 | $0,00954176 |
| 2026-09-08 | $0,000000000000000000 | $102,27 | $0,01509290 |
| 2026-09-07 | $0,000000000000000000 | $13,58 | $0,01663115 |
| 2026-09-06 | $0,000000000000000000 | $2,22 | $0,01777566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
