Unification Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $10,23 | N/A |
| 2026-03-25 | $0,000000000000000000 | $79,29 | $0,00771756 |
| 2026-03-24 | $0,000000000000000000 | $5,22 | $0,00775146 |
| 2026-03-23 | $0,000000000000000000 | $13,30 | $0,00707150 |
| 2026-03-22 | $0,000000000000000000 | $13,30 | $0,00733261 |
| 2026-03-19 | $0,000000000000000000 | $6,87 | $0,00733261 |
| 2026-03-18 | $0,000000000000000000 | $257,10 | $0,00782226 |
| 2026-03-17 | $0,000000000000000000 | $270,56 | $0,00774958 |
| 2026-03-16 | $0,000000000000000000 | $3,18 | $0,00786431 |
| 2026-03-15 | $0,000000000000000000 | $3,20 | $0,00958242 |
| 2026-03-14 | $0,000000000000000000 | $3,20 | $0,00962650 |
| 2026-03-12 | $0,000000000000000000 | $1,43 | $0,00962650 |
| 2026-03-11 | $0,000000000000000000 | $1,43 | $0,00905670 |
| 2026-03-08 | $0,000000000000000000 | $42,90 | $0,00905670 |
| 2026-03-07 | $0,000000000000000000 | $43,09 | $0,00883631 |
| 2026-03-06 | $0,000000000000000000 | $27,47 | $0,00887495 |
| 2026-03-05 | $0,000000000000000000 | $27,47 | $0,00842171 |
| 2026-03-04 | $0,000000000000000000 | $27,47 | $0,00842171 |
| 2026-03-03 | $0,000000000000000000 | $27,47 | $0,00842171 |
| 2026-03-02 | $0,000000000000000000 | $206,46 | $0,00842171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
