Unification Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $73,50 | N/A |
| 2026-06-22 | $0,000000000000000000 | $304,47 | $0,00596015 |
| 2026-06-21 | $0,000000000000000000 | $304,47 | $0,00596014 |
| 2026-06-18 | $0,000000000000000000 | $2,19 | $0,00596014 |
| 2026-06-17 | $0,000000000000000000 | $2,19 | $0,00847833 |
| 2026-06-16 | $0,000000000000000000 | $2,19 | $0,00847833 |
| 2026-06-13 | $0,000000000000000000 | $2,20 | $0,00847833 |
| 2026-06-12 | $0,000000000000000000 | $3,11 | $0,00851079 |
| 2026-06-11 | $0,000000000000000000 | $0,069916 | $0,00782675 |
| 2026-06-10 | $0,000000000000000000 | $0,122070 | $0,01774405 |
| 2026-06-09 | $0,000000000000000000 | $0,052061 | $0,01774068 |
| 2026-06-08 | $0,000000000000000000 | $0,146376 | $0,01774130 |
| 2026-06-07 | $0,000000000000000000 | $0,099600 | $0,01774413 |
| 2026-06-06 | $0,000000000000000000 | $0,104008 | $0,01773615 |
| 2026-06-05 | $0,000000000000000000 | $0,052948 | $0,01773766 |
| 2026-06-04 | $0,000000000000000000 | $0,176595 | $0,01773983 |
| 2026-06-03 | $0,000000000000000000 | $0,106984 | $0,01774268 |
| 2026-06-02 | $0,000000000000000000 | $0,057049 | $0,01774134 |
| 2026-06-01 | $0,000000000000000000 | $73,39 | $0,01774546 |
| 2026-05-31 | $0,000000000000000000 | $73,39 | $0,00959203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
