Unifrog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $21.889 | $9,36 | N/A |
| 2026-11-05 | $23.963 | $651,99 | $0,00002189 |
| 2026-11-04 | $25.868 | $28,25 | $0,00002396 |
| 2026-11-03 | $24.292 | $831,71 | $0,00002587 |
| 2026-11-02 | $27.762 | $4,14 | $0,00002429 |
| 2026-11-01 | $27.618 | $4,11 | $0,00002776 |
| 2026-10-31 | $27.431 | $8,30 | $0,00002762 |
| 2026-10-30 | $27.501 | $2,33 | $0,00002743 |
| 2026-10-29 | $28.851 | $690,80 | $0,00002750 |
| 2026-10-28 | $28.901 | $9,53 | $0,00002885 |
| 2026-10-27 | $28.448 | $35,21 | $0,00002890 |
| 2026-10-26 | $28.396 | $32,74 | $0,00002845 |
| 2026-10-24 | $29.388 | $9,29 | $0,00002840 |
| 2026-10-23 | $29.450 | $12,81 | $0,00002939 |
| 2026-10-22 | $30.614 | $36,39 | $0,00002945 |
| 2026-10-21 | $30.776 | $36,58 | $0,00003061 |
| 2026-10-20 | $29.864 | $10,96 | $0,00003078 |
| 2026-10-19 | $30.095 | $113,47 | $0,00002986 |
| 2026-10-18 | $30.385 | $7,13 | $0,00003010 |
| 2026-10-16 | $30.722 | $1,70 | $0,00003039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
