Unifrog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $39.788 | $410,58 | N/A |
| 2026-09-21 | $39.127 | $1.116,14 | $0,00003979 |
| 2026-09-20 | $38.690 | $2.774,15 | $0,00003913 |
| 2026-09-19 | $43.860 | $6.167,67 | $0,00003869 |
| 2026-09-18 | $37.196 | $4.365,36 | $0,00004386 |
| 2026-09-17 | $33.401 | $3.152,31 | $0,00003720 |
| 2026-09-16 | $41.984 | $4.835,02 | $0,00003340 |
| 2026-09-15 | $46.453 | $2.710,24 | $0,00004198 |
| 2026-09-14 | $47.233 | $4.865,04 | $0,00004645 |
| 2026-09-13 | $42.136 | $1.979,95 | $0,00004723 |
| 2026-09-12 | $47.658 | $6.190,15 | $0,00004214 |
| 2026-09-11 | $50.262 | $42.312 | $0,00004766 |
| 2026-09-10 | $40.352 | $8.893,40 | $0,00005026 |
| 2026-09-09 | $44.657 | $8.095,78 | $0,00004035 |
| 2026-09-08 | $62.421 | $10.724,77 | $0,00004466 |
| 2026-09-07 | $79.238 | $12.155,12 | $0,00006242 |
| 2026-09-06 | $93.491 | $33.407 | $0,00007924 |
| 2026-09-05 | $100.208 | $37.147 | $0,00009349 |
| 2026-09-04 | $134.581 | $70.465 | $0,00010021 |
| 2026-09-03 | $164.491 | $86.390 | $0,00013458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
