UniGive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $2.218,87 | $2,57 | N/A |
| 2026-05-12 | $2.218,87 | $2,57 | $0,00000249 |
| 2026-05-10 | $2.231,27 | $3,40 | $0,00000249 |
| 2026-05-09 | $2.177,90 | $3,32 | $0,00000250 |
| 2026-05-08 | $2.078,23 | $3,30 | $0,00000244 |
| 2026-05-07 | $2.078,23 | $3,30 | $0,00000233 |
| 2026-05-06 | $2.026,66 | $11,84 | $0,00000233 |
| 2026-05-05 | $1.992,68 | $222,62 | $0,00000227 |
| 2026-05-04 | $2.003,66 | $223,85 | $0,00000223 |
| 2026-05-03 | $2.362,11 | $13,30 | $0,00000225 |
| 2026-05-02 | $2.386,91 | $12,89 | $0,00000265 |
| 2026-05-01 | $2.331,02 | $35,14 | $0,00000267 |
| 2026-04-30 | $2.331,02 | $35,14 | $0,00000263 |
| 2026-04-24 | $2.480,27 | $7,61 | $0,00000263 |
| 2026-04-23 | $2.518,46 | $7,85 | $0,00000278 |
| 2026-04-22 | $2.518,46 | $7,85 | $0,00000282 |
| 2026-04-21 | $2.467,34 | $2,74 | $0,00000282 |
| 2026-04-20 | $2.467,34 | $2,74 | $0,00000277 |
| 2026-04-19 | $2.515,93 | $50,80 | $0,00000277 |
| 2026-04-18 | $2.747,03 | $77,87 | $0,00000282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
