Unihood Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $22.931 | $56,93 | N/A |
| 2026-11-03 | $22.370 | $715,48 | $0,00002293 |
| 2026-11-02 | $20.537 | $300,61 | $0,00002237 |
| 2026-10-31 | $21.690 | $1,035 | $0,00002054 |
| 2026-10-30 | $21.761 | $795,47 | $0,00002169 |
| 2026-10-29 | $25.889 | $5,69 | $0,00002176 |
| 2026-10-27 | $25.808 | $239,09 | $0,00002589 |
| 2026-10-26 | $26.952 | $11,12 | $0,00002581 |
| 2026-10-25 | $27.291 | $52,49 | $0,00002695 |
| 2026-10-24 | $27.613 | $50,41 | $0,00002729 |
| 2026-10-23 | $27.859 | $286,39 | $0,00002761 |
| 2026-10-22 | $28.317 | $264,08 | $0,00002786 |
| 2026-10-21 | $29.867 | $12,33 | $0,00002832 |
| 2026-10-20 | $29.348 | $1,43 | $0,00002987 |
| 2026-10-19 | $29.370 | $53,11 | $0,00002935 |
| 2026-10-18 | $29.510 | $244,75 | $0,00002937 |
| 2026-10-17 | $30.845 | $274,38 | $0,00002951 |
| 2026-10-16 | $30.410 | $21,32 | $0,00003084 |
| 2026-10-15 | $29.806 | $9,84 | $0,00003041 |
| 2026-10-14 | $31.313 | $4,36 | $0,00002981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
