UniLayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $2.726.845 | $5.525,72 | N/A |
| 2026-09-01 | $2.695.274 | $703,66 | $0,068171 |
| 2026-08-31 | $2.603.648 | $1.146,45 | $0,067382 |
| 2026-08-30 | $2.699.841 | $2.901,93 | $0,065091 |
| 2026-08-29 | $2.791.730 | $3.815,43 | $0,067496 |
| 2026-08-28 | $2.804.291 | $738,59 | $0,069793 |
| 2026-08-27 | $2.751.917 | $11.555,54 | $0,070107 |
| 2026-08-26 | $2.703.561 | $2.049,34 | $0,068798 |
| 2026-08-25 | $2.747.609 | $367,87 | $0,067589 |
| 2026-08-24 | $2.803.747 | $3.248,71 | $0,068690 |
| 2026-08-23 | $2.803.626 | $7.208,26 | $0,070094 |
| 2026-08-22 | $2.831.597 | $3.736,90 | $0,070091 |
| 2026-08-21 | $2.631.285 | $12.807,65 | $0,070790 |
| 2026-08-20 | $2.518.811 | $7.901,33 | $0,065782 |
| 2026-08-19 | $2.390.579 | $1.192,19 | $0,062970 |
| 2026-08-18 | $2.410.127 | $2.590,23 | $0,059764 |
| 2026-08-17 | $2.398.038 | $1.812,03 | $0,060253 |
| 2026-08-16 | $2.433.992 | $683,27 | $0,059951 |
| 2026-08-15 | $2.397.905 | $3.319,64 | $0,060850 |
| 2026-08-14 | $2.405.932 | $3.196,14 | $0,059948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
