UniLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $3.069.467 | $7.857,26 | N/A |
| 2026-05-26 | $3.161.148 | $2.468,66 | $0,085264 |
| 2026-05-25 | $3.092.079 | $2.345,57 | $0,087811 |
| 2026-05-24 | $3.340.084 | $20.688 | $0,085890 |
| 2026-05-23 | $3.261.291 | $3.513,62 | $0,092780 |
| 2026-05-22 | $3.410.833 | $2.120,06 | $0,090591 |
| 2026-05-21 | $3.390.121 | $3.267,17 | $0,094745 |
| 2026-05-20 | $3.323.148 | $29.406 | $0,094170 |
| 2026-05-19 | $3.241.270 | $23.339 | $0,092309 |
| 2026-05-18 | $3.191.253 | $3.223,10 | $0,090035 |
| 2026-05-17 | $3.411.111 | $16.175,28 | $0,088646 |
| 2026-05-16 | $3.425.213 | $4.865,42 | $0,094755 |
| 2026-05-15 | $3.587.289 | $88.979 | $0,095145 |
| 2026-05-14 | $3.583.888 | $10.230,38 | $0,099649 |
| 2026-05-13 | $3.858.052 | $52.362 | $0,099552 |
| 2026-05-12 | $4.145.831 | $241.370 | $0,107169 |
| 2026-05-11 | $4.470.358 | $368.085 | $0,115162 |
| 2026-05-10 | $3.631.683 | $20.169 | $0,124177 |
| 2026-05-09 | $3.232.371 | $8.560,36 | $0,100880 |
| 2026-05-08 | $3.152.401 | $4.777,69 | $0,089788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
