UniLayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $2.642.157 | $114,36 | N/A |
| 2026-07-15 | $2.642.505 | $268,21 | $0,066063 |
| 2026-07-14 | $2.634.527 | $309,50 | $0,065863 |
| 2026-07-13 | $2.593.565 | $968,66 | $0,064839 |
| 2026-07-09 | $2.646.006 | $2.002,93 | $0,066150 |
| 2026-07-08 | $2.345.434 | $1.536,46 | $0,065151 |
| 2026-07-07 | $2.320.634 | $2.179,41 | $0,064462 |
| 2026-07-06 | $2.432.057 | $167,97 | $0,067557 |
| 2026-07-05 | $2.456.971 | $6.264,41 | $0,068249 |
| 2026-07-04 | $2.427.964 | $1.101,05 | $0,067443 |
| 2026-07-03 | $2.446.005 | $2.422,29 | $0,067945 |
| 2026-07-02 | $2.445.519 | $2.729,56 | $0,067931 |
| 2026-07-01 | $2.323.447 | $13.961,18 | $0,064540 |
| 2026-06-30 | $2.268.627 | $1.501,20 | $0,063017 |
| 2026-06-29 | $2.423.346 | $999,65 | $0,067315 |
| 2026-06-28 | $2.372.894 | $5.165,38 | $0,065914 |
| 2026-06-27 | $2.452.138 | $14.910,96 | $0,068115 |
| 2026-06-26 | $2.387.527 | $9.791,88 | $0,066320 |
| 2026-06-25 | $2.301.124 | $15.131,32 | $0,063920 |
| 2026-06-24 | $2.437.543 | $2.890,75 | $0,067710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
