UniLayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $3.025.337 | $26.061 | N/A |
| 2026-10-11 | $3.021.523 | $18.711,93 | $0,075633 |
| 2026-10-10 | $2.937.603 | $5.929,76 | $0,075538 |
| 2026-10-09 | $2.861.962 | $2.420,86 | $0,073440 |
| 2026-10-08 | $2.978.549 | $1.434,69 | $0,071549 |
| 2026-10-07 | $3.087.503 | $499,00 | $0,074464 |
| 2026-10-06 | $3.135.642 | $3.942,42 | $0,077188 |
| 2026-10-05 | $3.131.515 | $742,50 | $0,078391 |
| 2026-10-04 | $3.111.411 | $528,61 | $0,078288 |
| 2026-10-03 | $2.991.498 | $9.450,03 | $0,077785 |
| 2026-10-02 | $3.063.120 | $14.349,84 | $0,074787 |
| 2026-10-01 | $3.126.513 | $11.334,75 | $0,076578 |
| 2026-09-30 | $3.154.935 | $1.242,28 | $0,078163 |
| 2026-09-29 | $3.186.950 | $3.983,33 | $0,078873 |
| 2026-09-28 | $3.383.164 | $3.818,16 | $0,079674 |
| 2026-09-27 | $3.275.356 | $20.740 | $0,084579 |
| 2026-09-26 | $3.187.491 | $16.691,39 | $0,081884 |
| 2026-09-25 | $3.123.049 | $10.481,11 | $0,079687 |
| 2026-09-24 | $3.019.400 | $3.545,22 | $0,078076 |
| 2026-09-23 | $3.143.539 | $504,48 | $0,075485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
