Uninstall Wizard Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $47.110 | $32,68 | N/A |
| 2026-11-04 | $50.092 | $910,53 | $0,00001010 |
| 2026-11-03 | $52.555 | $446,80 | $0,00001074 |
| 2026-11-02 | $56.072 | $26,10 | $0,00001127 |
| 2026-11-01 | $56.726 | $6,08 | $0,00001202 |
| 2026-10-31 | $58.219 | $656,06 | $0,00001216 |
| 2026-10-30 | $61.710 | $27,13 | $0,00001248 |
| 2026-10-29 | $65.372 | $19,31 | $0,00001323 |
| 2026-10-28 | $66.579 | $1.459,98 | $0,00001402 |
| 2026-10-27 | $56.269 | $54,17 | $0,00001428 |
| 2026-10-26 | $57.458 | $222,44 | $0,00001207 |
| 2026-10-25 | $58.739 | $1.476,72 | $0,00001232 |
| 2026-10-24 | $64.150 | $350,29 | $0,00001260 |
| 2026-10-23 | $63.435 | $360,92 | $0,00001376 |
| 2026-10-22 | $67.219 | $1.233,67 | $0,00001360 |
| 2026-10-21 | $63.148 | $1.719,81 | $0,00001441 |
| 2026-10-20 | $72.478 | $4.325,84 | $0,00001354 |
| 2026-10-19 | $87.580 | $132,07 | $0,00001554 |
| 2026-10-18 | $86.307 | $279,66 | $0,00001878 |
| 2026-10-17 | $86.735 | $6.077,33 | $0,00001851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
