UNION Protocol Governance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $228.766 | $467,65 | N/A |
| 2026-08-19 | $196.910 | $1,52 | $0,00024706 |
| 2026-08-18 | $196.720 | $9,98 | $0,00021266 |
| 2026-08-17 | $198.334 | $179,22 | $0,00021245 |
| 2026-08-16 | $198.576 | $1.508,69 | $0,00021420 |
| 2026-08-15 | $195.098 | $32,77 | $0,00021446 |
| 2026-08-14 | $197.077 | $15,36 | $0,00021070 |
| 2026-08-13 | $201.035 | $5,07 | $0,00021284 |
| 2026-08-12 | $212.866 | $4,01 | $0,00021711 |
| 2026-08-11 | $212.862 | $80,90 | $0,00021287 |
| 2026-08-10 | $219.184 | $92,75 | $0,00021286 |
| 2026-08-09 | $221.509 | $13,47 | $0,00021918 |
| 2026-08-07 | $216.254 | $64,10 | $0,00022151 |
| 2026-08-06 | $216.954 | $3.392,83 | $0,00021625 |
| 2026-08-05 | $218.644 | $37,55 | $0,00021695 |
| 2026-08-04 | $215.608 | $19,02 | $0,00021864 |
| 2026-08-03 | $218.191 | $33,97 | $0,00021561 |
| 2026-08-02 | $217.788 | $56,96 | $0,00021819 |
| 2026-08-01 | $218.613 | $58,23 | $0,00021779 |
| 2026-07-31 | $218.890 | $1,73 | $0,00021861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
