UNION Protocol Governance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $162.943 | $11.127,01 | $0,00026435 | N/A |
2024-05-01 | $164.075 | $746,90 | $0,00026686 | $0,00026435 |
2024-04-30 | $168.853 | $3.043,80 | $0,00027446 | $0,00026686 |
2024-04-29 | $174.436 | $166,57 | $0,00028356 | $0,00027446 |
2024-04-28 | $188.090 | $5.688,97 | $0,00030573 | $0,00028356 |
2024-04-27 | $179.929 | $14.527,48 | $0,00029280 | $0,00030573 |
2024-04-26 | $181.057 | $4.331,31 | $0,00029425 | $0,00029280 |
2024-04-25 | $179.310 | $1.406,14 | $0,00029137 | $0,00029425 |
2024-04-24 | $182.711 | $11.959,99 | $0,00029719 | $0,00029137 |
2024-04-23 | $176.768 | $19.330,02 | $0,00028752 | $0,00029719 |
2024-04-22 | $176.642 | $21.425 | $0,00028718 | $0,00028752 |
2024-04-21 | $177.565 | $5.061,34 | $0,00028872 | $0,00028718 |
2024-04-20 | $175.184 | $1.576,02 | $0,00028524 | $0,00028872 |
2024-04-19 | $174.552 | $483,01 | $0,00028401 | $0,00028524 |
2024-04-18 | $172.069 | $1.999,11 | $0,00027971 | $0,00028401 |
2024-04-17 | $173.860 | $736,42 | $0,00028249 | $0,00027971 |
2024-04-16 | $178.992 | $332,14 | $0,00029095 | $0,00028249 |
2024-04-15 | $181.626 | $658,19 | $0,00029536 | $0,00029095 |
2024-04-14 | $176.262 | $10.282,13 | $0,00029404 | $0,00029536 |
2024-04-13 | $182.978 | $12.311,00 | $0,00029738 | $0,00029404 |
2024-04-12 | $198.856 | $9.475,28 | $0,00032311 | $0,00029738 |
2024-04-11 | $193.864 | $8.365,29 | $0,00031533 | $0,00032311 |
2024-04-10 | $200.060 | $2.006,29 | $0,00032788 | $0,00031533 |
2024-04-09 | $197.789 | $7.153,59 | $0,00032163 | $0,00032788 |
2024-04-08 | $189.698 | $17.009,55 | $0,00030887 | $0,00032163 |
2024-04-07 | $189.605 | $8.440,14 | $0,00030820 | $0,00030887 |
2024-04-06 | $189.968 | $3.312,42 | $0,00030879 | $0,00030820 |
2024-04-05 | $191.904 | $7.157,29 | $0,00031232 | $0,00030879 |
2024-04-04 | $182.824 | $11.195,83 | $0,00029713 | $0,00031232 |
2024-04-03 | $191.905 | $13.396,16 | $0,00031192 | $0,00029713 |
2024-04-02 | $199.391 | $25.310 | $0,00032395 | $0,00031192 |
Ali želite podatke v drugi valuti? Uporabite naš API