UNION Protocol Governance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $239.036 | $437,62 | N/A |
| 2026-10-04 | $240.910 | $117,08 | $0,00025815 |
| 2026-10-03 | $240.170 | $16,98 | $0,00026018 |
| 2026-10-02 | $236.963 | $1,91 | $0,00025938 |
| 2026-10-01 | $235.845 | $6,63 | $0,00025592 |
| 2026-09-30 | $238.108 | $127,21 | $0,00025471 |
| 2026-09-29 | $242.902 | $19,03 | $0,00025715 |
| 2026-09-28 | $238.519 | $184,20 | $0,00026233 |
| 2026-09-27 | $240.817 | $5,97 | $0,00025760 |
| 2026-09-26 | $240.813 | $4,00 | $0,00026008 |
| 2026-09-25 | $241.558 | $20,21 | $0,00026007 |
| 2026-09-24 | $242.384 | $10,95 | $0,00026088 |
| 2026-09-23 | $246.930 | $2,32 | $0,00026177 |
| 2026-09-22 | $249.782 | $328,62 | $0,00026668 |
| 2026-09-21 | $235.661 | $97,15 | $0,00026976 |
| 2026-09-20 | $237.826 | $33,88 | $0,00025451 |
| 2026-09-19 | $235.653 | $495,91 | $0,00025685 |
| 2026-09-18 | $230.765 | $2.001,80 | $0,00025450 |
| 2026-09-17 | $233.459 | $12,31 | $0,00024922 |
| 2026-09-16 | $240.233 | $11,52 | $0,00025213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
