Union Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.815.069 | $3.213.020 | N/A |
| 2026-03-24 | $2.092.218 | $4.191.186 | $0,00094569 |
| 2026-03-23 | $1.559.823 | $2.207.681 | $0,00108843 |
| 2026-03-22 | $1.524.762 | $1.584.509 | $0,00081317 |
| 2026-03-21 | $1.524.705 | $4.595.461 | $0,00079714 |
| 2026-03-20 | $1.605.261 | $4.094.865 | $0,00078828 |
| 2026-03-19 | $1.634.007 | $1.952.558 | $0,00083264 |
| 2026-03-18 | $1.624.841 | $1.197.702 | $0,00085215 |
| 2026-03-17 | $1.652.947 | $2.680.198 | $0,00084695 |
| 2026-03-16 | $1.644.331 | $1.720.116 | $0,00086220 |
| 2026-03-15 | $1.625.290 | $1.262.687 | $0,00085604 |
| 2026-03-14 | $1.642.095 | $2.804.565 | $0,00084541 |
| 2026-03-13 | $1.676.639 | $5.138.878 | $0,00085583 |
| 2026-03-12 | $1.701.105 | $2.905.416 | $0,00087368 |
| 2026-03-11 | $1.774.592 | $2.582.250 | $0,00088647 |
| 2026-03-10 | $1.771.659 | $2.108.998 | $0,00094793 |
| 2026-03-09 | $1.926.319 | $1.736.194 | $0,00092320 |
| 2026-03-08 | $1.912.218 | $1.543.613 | $0,00100169 |
| 2026-03-07 | $2.038.271 | $3.516.687 | $0,00099437 |
| 2026-03-06 | $2.047.189 | $7.141.283 | $0,00106266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
