Union Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $376.049 | $34.445 | N/A |
| 2026-10-12 | $476.513 | $12.394,02 | $0,00019596 |
| 2026-10-11 | $475.941 | $10.071,58 | $0,00024831 |
| 2026-10-10 | $474.566 | $74.437 | $0,00024801 |
| 2026-10-09 | $478.612 | $92.274 | $0,00024729 |
| 2026-10-08 | $493.010 | $256.477 | $0,00024940 |
| 2026-10-07 | $493.027 | $200.584 | $0,00025690 |
| 2026-10-06 | $481.949 | $19.926,48 | $0,00025691 |
| 2026-10-05 | $491.358 | $18.394,33 | $0,00025114 |
| 2026-10-04 | $490.156 | $25.941 | $0,00025604 |
| 2026-10-03 | $493.104 | $52.805 | $0,00025542 |
| 2026-10-02 | $491.658 | $26.721 | $0,00025695 |
| 2026-10-01 | $501.283 | $8.536,93 | $0,00025620 |
| 2026-09-30 | $503.754 | $22.118 | $0,00026121 |
| 2026-09-29 | $507.729 | $34.678 | $0,00026250 |
| 2026-09-28 | $527.994 | $44.075 | $0,00026457 |
| 2026-09-27 | $507.532 | $56.149 | $0,00027513 |
| 2026-09-26 | $515.010 | $69.241 | $0,00026447 |
| 2026-09-25 | $539.032 | $123.715 | $0,00026837 |
| 2026-09-24 | $480.654 | $138.557 | $0,00028088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
