Union Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $631.898 | $61.258 | N/A |
| 2026-08-09 | $626.150 | $98.258 | $0,00032928 |
| 2026-08-08 | $607.445 | $97.223 | $0,00032628 |
| 2026-08-07 | $614.389 | $120.684 | $0,00031653 |
| 2026-08-06 | $625.620 | $61.622 | $0,00032015 |
| 2026-08-05 | $633.617 | $28.414 | $0,00032601 |
| 2026-08-04 | $638.879 | $48.686 | $0,00033017 |
| 2026-08-03 | $664.843 | $94.444 | $0,00033291 |
| 2026-08-02 | $604.734 | $9.734,66 | $0,00034644 |
| 2026-08-01 | $623.582 | $28.377 | $0,00031512 |
| 2026-07-31 | $658.717 | $21.726 | $0,00032494 |
| 2026-07-30 | $638.274 | $19.784,80 | $0,00034325 |
| 2026-07-29 | $658.854 | $36.200 | $0,00033260 |
| 2026-07-28 | $656.666 | $168.114 | $0,00034332 |
| 2026-07-27 | $665.020 | $13.264,70 | $0,00034218 |
| 2026-07-26 | $662.363 | $16.850,78 | $0,00034654 |
| 2026-07-25 | $671.376 | $94.916 | $0,00034515 |
| 2026-07-24 | $744.222 | $121.555 | $0,00034985 |
| 2026-07-23 | $694.787 | $197.157 | $0,00038781 |
| 2026-07-22 | $721.502 | $641.921 | $0,00036205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
