Union Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.171.323 | $1.831.925 | N/A |
| 2026-05-08 | $1.176.915 | $761.522 | $0,00060987 |
| 2026-05-07 | $1.217.162 | $1.125.386 | $0,00061303 |
| 2026-05-06 | $1.235.777 | $1.076.861 | $0,00063392 |
| 2026-05-05 | $1.240.776 | $1.136.797 | $0,00064464 |
| 2026-05-04 | $1.231.879 | $857.485 | $0,00064656 |
| 2026-05-03 | $1.235.624 | $807.644 | $0,00064224 |
| 2026-05-02 | $1.232.591 | $1.568.857 | $0,00064354 |
| 2026-05-01 | $1.247.663 | $2.208.850 | $0,00063912 |
| 2026-04-30 | $1.218.427 | $1.964.314 | $0,00065016 |
| 2026-04-29 | $1.264.593 | $335.699 | $0,00063346 |
| 2026-04-28 | $1.478.913 | $1.422.391 | $0,00065897 |
| 2026-04-27 | $1.178.433 | $649.084 | $0,00076273 |
| 2026-04-26 | $1.255.023 | $600.892 | $0,00061407 |
| 2026-04-25 | $1.263.106 | $640.011 | $0,00064894 |
| 2026-04-24 | $1.248.250 | $628.829 | $0,00065905 |
| 2026-04-23 | $1.284.410 | $1.043.505 | $0,00064973 |
| 2026-04-22 | $1.301.800 | $2.583.468 | $0,00066929 |
| 2026-04-21 | $1.302.787 | $1.428.594 | $0,00067919 |
| 2026-04-20 | $1.303.539 | $1.547.921 | $0,00067887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
