Unipcs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $390.229 | $11.109,02 | N/A |
| 2026-10-21 | $329.064 | $29.456 | $0,00039023 |
| 2026-10-20 | $250.512 | $13.445,48 | $0,00032906 |
| 2026-10-19 | $275.235 | $4.167,15 | $0,00025051 |
| 2026-10-18 | $257.989 | $10.420,53 | $0,00027523 |
| 2026-10-17 | $357.581 | $32.849 | $0,00025799 |
| 2026-10-16 | $283.398 | $36.941 | $0,00035758 |
| 2026-10-15 | $179.842 | $35.468 | $0,00028340 |
| 2026-10-14 | $82.557 | $9.072,51 | $0,00017984 |
| 2026-10-13 | $107.591 | $2.298,29 | $0,00008256 |
| 2026-10-12 | $110.255 | $1.706,76 | $0,00010759 |
| 2026-10-11 | $107.398 | $2.744,83 | $0,00011026 |
| 2026-10-10 | $107.451 | $3.939,87 | $0,00010740 |
| 2026-10-09 | $111.837 | $7.834,45 | $0,00010745 |
| 2026-10-08 | $141.262 | $6.745,69 | $0,00011184 |
| 2026-10-07 | $158.795 | $3.524,22 | $0,00014126 |
| 2026-10-06 | $168.675 | $18.301,93 | $0,00015879 |
| 2026-10-05 | $150.161 | $4.360,87 | $0,00016867 |
| 2026-10-04 | $187.188 | $11.833,83 | $0,00015016 |
| 2026-10-03 | $148.510 | $22.162 | $0,00018719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
