Unipeg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $1.763.329 | $36.407 | N/A |
| 2026-09-11 | $1.840.329 | $42.823 | $176,33 |
| 2026-09-10 | $1.724.091 | $53.650 | $184,03 |
| 2026-09-09 | $1.828.047 | $137.985 | $172,41 |
| 2026-09-08 | $1.777.393 | $95.409 | $182,80 |
| 2026-09-07 | $1.796.011 | $150.870 | $177,74 |
| 2026-09-06 | $2.064.302 | $115.822 | $179,60 |
| 2026-09-05 | $2.105.464 | $154.738 | $206,43 |
| 2026-09-04 | $2.355.185 | $152.386 | $210,55 |
| 2026-09-03 | $2.623.182 | $242.636 | $235,52 |
| 2026-09-02 | $2.126.641 | $217.988 | $262,32 |
| 2026-09-01 | $2.657.338 | $108.122 | $212,66 |
| 2026-08-31 | $2.775.909 | $85.910 | $265,73 |
| 2026-08-30 | $2.911.550 | $68.424 | $277,59 |
| 2026-08-29 | $3.219.574 | $97.473 | $291,16 |
| 2026-08-28 | $3.307.183 | $66.684 | $321,96 |
| 2026-08-27 | $3.172.999 | $93.650 | $330,72 |
| 2026-08-26 | $3.468.690 | $130.013 | $317,30 |
| 2026-08-25 | $3.447.904 | $160.661 | $346,87 |
| 2026-08-24 | $3.480.483 | $73.712 | $344,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
