Unipeg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $2.237.358 | $99.133 | N/A |
| 2026-10-01 | $1.933.033 | $43.324 | $223,74 |
| 2026-09-30 | $1.932.735 | $90.716 | $193,30 |
| 2026-09-29 | $1.911.832 | $119.370 | $193,27 |
| 2026-09-28 | $1.735.666 | $131.264 | $191,18 |
| 2026-09-27 | $1.888.313 | $146.675 | $173,57 |
| 2026-09-26 | $2.625.958 | $247.673 | $188,83 |
| 2026-09-25 | $1.810.190 | $194.433 | $262,60 |
| 2026-09-24 | $2.629.815 | $856.029 | $181,02 |
| 2026-09-23 | $1.307.692 | $56.290 | $262,98 |
| 2026-09-22 | $1.381.485 | $62.369 | $130,77 |
| 2026-09-21 | $1.442.621 | $75.861 | $138,15 |
| 2026-09-20 | $1.504.060 | $39.895 | $144,26 |
| 2026-09-19 | $1.440.637 | $133.615 | $150,41 |
| 2026-09-18 | $1.671.465 | $92.404 | $144,06 |
| 2026-09-17 | $1.702.560 | $62.696 | $167,15 |
| 2026-09-16 | $1.732.958 | $136.835 | $170,26 |
| 2026-09-15 | $1.724.159 | $67.486 | $173,30 |
| 2026-09-14 | $1.703.727 | $59.608 | $172,42 |
| 2026-09-13 | $1.820.503 | $28.195 | $170,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
