Unisocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $2.314.076 | $8,62 | N/A |
| 2026-05-12 | $2.335.000 | $119,25 | $7.735,55 |
| 2026-05-11 | $2.333.585 | $1,56 | $7.809,11 |
| 2026-05-10 | $2.316.364 | $583,20 | $7.804,82 |
| 2026-05-09 | $2.369.305 | $199,89 | $7.747,77 |
| 2026-05-08 | $2.412.091 | $1,27 | $7.924,29 |
| 2026-05-07 | $2.455.014 | $674,72 | $8.032,72 |
| 2026-05-06 | $2.471.018 | $142,25 | $8.210,95 |
| 2026-05-05 | $2.430.312 | $23.272 | $8.264,47 |
| 2026-05-04 | $2.427.706 | $3.614,40 | $8.128,33 |
| 2026-05-03 | $2.348.263 | $3,78 | $8.119,76 |
| 2026-05-02 | $2.316.649 | $3,58 | $7.853,91 |
| 2026-05-01 | $2.316.649 | $3,58 | $7.752,66 |
| 2026-04-28 | $2.315.788 | $1,96 | $7.752,66 |
| 2026-04-27 | $2.461.966 | $268,71 | $7.745,29 |
| 2026-04-26 | $2.461.966 | $268,71 | $8.234,20 |
| 2026-04-24 | $2.338.566 | $19,93 | $8.234,20 |
| 2026-04-23 | $2.394.365 | $37,50 | $7.821,48 |
| 2026-04-22 | $2.318.344 | $50,98 | $8.007,25 |
| 2026-04-21 | $2.320.629 | $51,05 | $7.752,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
