Unisocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $2.806.472 | $28,34 | N/A |
| 2026-09-30 | $2.809.676 | $8,78 | $9.386,42 |
| 2026-09-29 | $2.824.089 | $75,55 | $9.397,13 |
| 2026-09-28 | $2.886.879 | $82,26 | $9.445,34 |
| 2026-09-27 | $2.967.873 | $5,10 | $9.655,34 |
| 2026-09-26 | $2.973.199 | $9,22 | $9.926,23 |
| 2026-09-25 | $2.977.530 | $551,89 | $9.944,05 |
| 2026-09-24 | $2.703.691 | $497,56 | $9.958,53 |
| 2026-09-23 | $2.912.221 | $137,27 | $9.042,66 |
| 2026-09-22 | $2.967.047 | $78,70 | $9.740,10 |
| 2026-09-21 | $2.731.386 | $1,96 | $9.923,47 |
| 2026-09-20 | $2.732.848 | $40,69 | $9.135,29 |
| 2026-09-19 | $2.706.071 | $408,04 | $9.140,18 |
| 2026-09-18 | $2.172.789 | $62,28 | $9.050,62 |
| 2026-09-15 | $2.111.555 | $674,59 | $7.267,03 |
| 2026-09-14 | $2.170.433 | $1,076 | $7.062,23 |
| 2026-09-13 | $2.176.841 | $25,17 | $7.259,15 |
| 2026-09-10 | $2.147.957 | $117,01 | $7.280,58 |
| 2026-09-09 | $2.148.992 | $90,94 | $7.183,97 |
| 2026-09-08 | $2.236.910 | $4.795,92 | $7.187,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
