Unistake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $291.144 | $2,25 | N/A |
| 2026-05-21 | $291.144 | $2,25 | $0,00182788 |
| 2026-05-18 | $300.425 | $11,53 | $0,00182788 |
| 2026-05-17 | $298.662 | $11,36 | $0,00188615 |
| 2026-05-16 | $302.862 | $1,67 | $0,00187463 |
| 2026-05-15 | $302.862 | $1,67 | $0,00190589 |
| 2026-05-10 | $321.260 | $1,082 | $0,00190589 |
| 2026-05-09 | $317.995 | $10,18 | $0,00201696 |
| 2026-05-08 | $317.995 | $10,18 | $0,00199646 |
| 2026-05-07 | $325.399 | $2,04 | $0,00199646 |
| 2026-05-06 | $323.424 | $2,03 | $0,00204295 |
| 2026-05-05 | $323.424 | $2,03 | $0,00203269 |
| 2026-05-04 | $315.577 | $5,31 | $0,00203269 |
| 2026-05-03 | $317.284 | $5,34 | $0,00198128 |
| 2026-05-02 | $317.284 | $5,34 | $0,00199200 |
| 2026-04-28 | $315.531 | $27,68 | $0,00199200 |
| 2026-04-27 | $315.531 | $27,68 | $0,00198099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
