Unistake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $541.202 | $1,063 | N/A |
| 2026-09-09 | $540.657 | $1,062 | $0,00210562 |
| 2026-09-07 | $551.545 | $3,52 | $0,00210349 |
| 2026-09-06 | $547.294 | $2,18 | $0,00214585 |
| 2026-09-05 | $546.858 | $2,18 | $0,00212932 |
| 2026-09-04 | $550.125 | $50,91 | $0,00212762 |
| 2026-09-03 | $528.296 | $31,20 | $0,00214033 |
| 2026-09-02 | $532.048 | $3,05 | $0,00205540 |
| 2026-09-01 | $541.846 | $2,13 | $0,00207000 |
| 2026-08-31 | $535.504 | $25,28 | $0,00210812 |
| 2026-08-30 | $544.114 | $1,43 | $0,00208345 |
| 2026-08-28 | $550.857 | $4,09 | $0,00211695 |
| 2026-08-27 | $549.133 | $4,08 | $0,00214318 |
| 2026-08-17 | $416.780 | $5,99 | $0,00213647 |
| 2026-08-15 | $412.715 | $15,88 | $0,00162153 |
| 2026-08-14 | $413.426 | $5,06 | $0,00160572 |
| 2026-08-13 | $413.774 | $5,07 | $0,00160849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
