Unistake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $515.779 | $1,91 | N/A |
| 2026-10-24 | $518.428 | $1,49 | $0,00200517 |
| 2026-10-23 | $522.395 | $27,40 | $0,00201546 |
| 2026-10-22 | $534.073 | $25,78 | $0,00203089 |
| 2026-10-16 | $537.257 | $3,74 | $0,00207629 |
| 2026-10-15 | $537.394 | $2,94 | $0,00208866 |
| 2026-10-13 | $535.986 | $11,28 | $0,00208919 |
| 2026-10-12 | $555.311 | $420,73 | $0,00208372 |
| 2026-10-11 | $548.705 | $85,39 | $0,00215885 |
| 2026-10-10 | $548.908 | $85,42 | $0,00213481 |
| 2026-10-09 | $544.576 | $75,02 | $0,00213560 |
| 2026-10-08 | $564.033 | $8,21 | $0,00211874 |
| 2026-10-07 | $563.867 | $1,63 | $0,00219444 |
| 2026-10-05 | $594.316 | $4,85 | $0,00219380 |
| 2026-09-29 | $584.685 | $1,73 | $0,00231226 |
| 2026-09-28 | $592.735 | $1,047 | $0,00227479 |
| 2026-09-27 | $590.798 | $4,65 | $0,00230611 |
| 2026-09-26 | $590.070 | $82,11 | $0,00229858 |
| 2026-09-25 | $589.296 | $1,18 | $0,00229574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
