Unistake USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $748.251 | $29.021 | $0,00472490 | N/A |
2024-05-13 | $755.468 | $1.004,25 | $0,00474339 | $0,00472490 |
2024-05-12 | $677.915 | $196,18 | $0,00466082 | $0,00474339 |
2024-05-11 | $735.708 | $2.398,61 | $0,00461633 | $0,00466082 |
2024-05-10 | $785.951 | $7.434,19 | $0,00493196 | $0,00461633 |
2024-05-09 | $751.411 | $315,83 | $0,00490256 | $0,00493196 |
2024-05-08 | $717.857 | $3.213,36 | $0,00450503 | $0,00490256 |
2024-05-07 | $781.571 | $4.313,50 | $0,00490598 | $0,00450503 |
2024-05-06 | $823.928 | $7.959,62 | $0,00516573 | $0,00490598 |
2024-05-05 | $826.575 | $416.916 | $0,00518689 | $0,00516573 |
2024-05-04 | $786.513 | $6.563,01 | $0,00489529 | $0,00518689 |
2024-05-03 | $779.396 | $4.222,45 | $0,00489311 | $0,00489529 |
2024-05-02 | $771.223 | $1.923,98 | $0,00483197 | $0,00489311 |
2024-05-01 | $776.862 | $14.933,43 | $0,00487942 | $0,00483197 |
2024-04-30 | $834.344 | $34.795 | $0,00523831 | $0,00487942 |
2024-04-29 | $890.312 | $587.546 | $0,00558867 | $0,00523831 |
2024-04-28 | $829.940 | $9.259,36 | $0,00520719 | $0,00558867 |
2024-04-27 | $807.385 | $22.955 | $0,00507125 | $0,00520719 |
2024-04-26 | $840.093 | $334.842 | $0,00527752 | $0,00507125 |
2024-04-25 | $816.286 | $20.895 | $0,00513165 | $0,00527752 |
2024-04-24 | $877.000 | $758,61 | $0,00550903 | $0,00513165 |
2024-04-23 | $867.694 | $213,89 | $0,00544649 | $0,00550903 |
2024-04-22 | $857.753 | $1.650,90 | $0,00538488 | $0,00544649 |
2024-04-21 | $837.308 | $18,39 | $0,00526136 | $0,00538488 |
2024-04-20 | $834.854 | $623,20 | $0,00524145 | $0,00526136 |
2024-04-19 | $850.360 | $5.238,15 | $0,00530268 | $0,00524145 |
2024-04-18 | $847.432 | $6.013,52 | $0,00532522 | $0,00530268 |
2024-04-17 | $827.351 | $131,59 | $0,00519082 | $0,00532522 |
2024-04-16 | $832.080 | $31,05 | $0,00522394 | $0,00519082 |
2024-04-15 | $827.646 | $565,50 | $0,00520299 | $0,00522394 |
2024-04-14 | $785.712 | $11.898,28 | $0,00493402 | $0,00520299 |
Ali želite podatke v drugi valuti? Uporabite naš API