Uniswap (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $810,45 | $9,27 | N/A |
2024-05-22 | $0,000000000000000000 | $1.216,56 | $9,43 | $9,27 |
2024-05-21 | $0,000000000000000000 | $1.590,64 | $9,32 | $9,43 |
2024-05-20 | $0,000000000000000000 | $248,18 | $7,88 | $9,32 |
2024-05-19 | $0,000000000000000000 | $1.640,77 | $7,91 | $7,88 |
2024-05-18 | $0,000000000000000000 | $230,67 | $7,78 | $7,91 |
2024-05-17 | $0,000000000000000000 | $290,91 | $7,79 | $7,78 |
2024-05-16 | $0,000000000000000000 | $304,01 | $7,52 | $7,79 |
2024-05-15 | $0,000000000000000000 | $377,04 | $7,19 | $7,52 |
2024-05-14 | $0,000000000000000000 | $14,49 | $7,22 | $7,19 |
2024-05-13 | $0,000000000000000000 | $434,48 | $7,18 | $7,22 |
2024-05-12 | $0,000000000000000000 | $64,63 | $7,61 | $7,18 |
2024-05-11 | $0,000000000000000000 | $267,78 | $7,67 | $7,61 |
2024-05-10 | $0,000000000000000000 | $158,68 | $7,71 | $7,67 |
2024-05-09 | $0,000000000000000000 | $223,30 | $7,85 | $7,71 |
2024-05-08 | $0,000000000000000000 | $428,17 | $7,61 | $7,85 |
2024-05-07 | $0,000000000000000000 | $500,69 | $7,90 | $7,61 |
2024-05-06 | $0,000000000000000000 | $178,91 | $7,57 | $7,90 |
2024-05-05 | $0,000000000000000000 | $373,59 | $7,97 | $7,57 |
2024-05-04 | $0,000000000000000000 | $464,86 | $7,52 | $7,97 |
2024-05-03 | $0,000000000000000000 | $190,55 | $7,19 | $7,52 |
2024-05-02 | $0,000000000000000000 | $453,42 | $7,08 | $7,19 |
2024-05-01 | $0,000000000000000000 | $848,51 | $7,06 | $7,08 |
2024-04-30 | $0,000000000000000000 | $368,38 | $7,91 | $7,06 |
2024-04-29 | $0,000000000000000000 | $467,27 | $8,73 | $7,91 |
2024-04-28 | $0,000000000000000000 | $1.625,31 | $7,87 | $8,73 |
2024-04-27 | $0,000000000000000000 | $912,76 | $8,47 | $7,87 |
2024-04-26 | $0,000000000000000000 | $308,07 | $8,44 | $8,47 |
2024-04-25 | $0,000000000000000000 | $667,15 | $7,89 | $8,44 |
2024-04-24 | $0,000000000000000000 | $34,71 | $8,68 | $7,89 |
2024-04-23 | $0,000000000000000000 | $418,52 | $8,64 | $8,68 |
Ali želite podatke v drugi valuti? Uporabite naš API