Rei Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $14.013.707 | $280.300 | N/A |
| 2026-10-11 | $13.696.117 | $248.754 | $0,01401371 |
| 2026-10-10 | $13.937.471 | $273.787 | $0,01369612 |
| 2026-10-09 | $13.625.057 | $292.774 | $0,01393747 |
| 2026-10-08 | $14.017.573 | $278.862 | $0,01362506 |
| 2026-10-07 | $14.980.998 | $136.922 | $0,01401757 |
| 2026-10-06 | $15.300.265 | $375.669 | $0,01498100 |
| 2026-10-05 | $15.377.544 | $129.966 | $0,01530027 |
| 2026-10-04 | $14.640.038 | $57.766 | $0,01537754 |
| 2026-10-03 | $14.423.511 | $196.517 | $0,01464004 |
| 2026-10-02 | $13.975.988 | $95.891 | $0,01442351 |
| 2026-10-01 | $14.609.183 | $104.717 | $0,01397599 |
| 2026-09-30 | $15.639.854 | $141.232 | $0,01460918 |
| 2026-09-29 | $16.802.722 | $164.395 | $0,01563985 |
| 2026-09-28 | $18.984.455 | $84.697 | $0,01680272 |
| 2026-09-27 | $19.312.777 | $188.446 | $0,01898445 |
| 2026-09-26 | $18.162.374 | $107.355 | $0,01931278 |
| 2026-09-25 | $18.021.966 | $162.750 | $0,01816237 |
| 2026-09-24 | $19.041.341 | $786.971 | $0,01802197 |
| 2026-09-23 | $16.626.651 | $405.406 | $0,01904134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
