Unit Ansem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.701.212 | $100.316 | N/A |
| 2026-09-25 | $1.400.451 | $53.959 | $0,185441 |
| 2026-09-24 | $1.450.027 | $61.282 | $0,152657 |
| 2026-09-23 | $1.583.360 | $98.413 | $0,158061 |
| 2026-09-22 | $1.484.839 | $84.105 | $0,172595 |
| 2026-09-21 | $1.465.059 | $65.626 | $0,161856 |
| 2026-09-20 | $1.377.806 | $29.186 | $0,159699 |
| 2026-09-19 | $1.473.304 | $222.111 | $0,150188 |
| 2026-09-18 | $1.294.271 | $65.089 | $0,160598 |
| 2026-09-17 | $1.174.632 | $101.601 | $0,141083 |
| 2026-09-16 | $1.179.219 | $241.920 | $0,128041 |
| 2026-09-15 | $1.318.128 | $150.721 | $0,128541 |
| 2026-09-14 | $1.232.465 | $152.038 | $0,143683 |
| 2026-09-13 | $1.470.253 | $256.155 | $0,134345 |
| 2026-09-12 | $1.265.977 | $196.118 | $0,160266 |
| 2026-09-11 | $1.419.857 | $108.630 | $0,137998 |
| 2026-09-10 | $1.619.662 | $221.019 | $0,154772 |
| 2026-09-09 | $1.672.705 | $614.530 | $0,176552 |
| 2026-09-08 | $1.783.491 | $2.738.626 | $0,182334 |
| 2026-09-07 | $2.138.628 | $619.853 | $0,194410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
