Unit Ansem Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $459.650 | $67.589 | N/A |
| 2026-11-09 | $513.324 | $561.330 | $0,050104 |
| 2026-11-08 | $399.701 | $13.892,80 | $0,055955 |
| 2026-11-07 | $482.927 | $50.903 | $0,04356956 |
| 2026-11-06 | $394.922 | $47.514 | $0,052642 |
| 2026-11-05 | $426.775 | $39.558 | $0,04304871 |
| 2026-11-04 | $411.019 | $25.434 | $0,04652078 |
| 2026-11-03 | $367.202 | $27.698 | $0,04480336 |
| 2026-11-02 | $401.951 | $8.124,66 | $0,04002703 |
| 2026-11-01 | $460.828 | $5.858,42 | $0,04381488 |
| 2026-10-31 | $428.814 | $80.720 | $0,050233 |
| 2026-10-30 | $459.776 | $33.179 | $0,04674310 |
| 2026-10-29 | $579.464 | $22.154 | $0,050118 |
| 2026-10-28 | $623.658 | $16.737,83 | $0,063165 |
| 2026-10-27 | $608.379 | $35.840 | $0,067982 |
| 2026-10-26 | $633.417 | $19.566,20 | $0,066317 |
| 2026-10-25 | $656.175 | $44.154 | $0,069046 |
| 2026-10-24 | $616.764 | $24.207 | $0,071527 |
| 2026-10-23 | $750.562 | $31.068 | $0,067231 |
| 2026-10-22 | $874.115 | $43.911 | $0,081815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
