Unit Bitcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $199.355.495 | $78.173.384 | N/A |
| 2026-06-24 | $204.915.117 | $47.603.619 | $60.933 |
| 2026-06-23 | $209.331.885 | $27.339.825 | $62.628 |
| 2026-06-22 | $206.974.443 | $11.507.558 | $64.005 |
| 2026-06-21 | $209.942.193 | $17.345.561 | $63.242 |
| 2026-06-20 | $207.236.537 | $25.023.899 | $64.142 |
| 2026-06-19 | $205.573.568 | $58.115.789 | $63.322 |
| 2026-06-18 | $210.756.475 | $38.841.774 | $62.862 |
| 2026-06-17 | $214.768.944 | $42.273.331 | $64.432 |
| 2026-06-16 | $216.921.637 | $60.685.235 | $65.585 |
| 2026-06-15 | $214.530.803 | $25.680.352 | $66.279 |
| 2026-06-14 | $210.661.945 | $21.187.473 | $65.575 |
| 2026-06-13 | $207.902.105 | $66.290.064 | $64.335 |
| 2026-06-12 | $208.119.357 | $35.498.888 | $63.532 |
| 2026-06-11 | $201.285.019 | $43.070.223 | $63.446 |
| 2026-06-10 | $201.468.326 | $40.255.158 | $61.541 |
| 2026-06-09 | $206.173.845 | $50.622.504 | $61.647 |
| 2026-06-08 | $206.881.095 | $46.330.754 | $63.019 |
| 2026-06-07 | $199.041.469 | $55.443.953 | $63.151 |
| 2026-06-06 | $198.913.281 | $144.929.965 | $60.818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
