Unit Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $263.801.595 | $19.486.531 | N/A |
| 2026-05-09 | $262.405.004 | $30.175.411 | $80.631 |
| 2026-05-08 | $261.919.359 | $50.146.165 | $80.179 |
| 2026-05-07 | $266.191.427 | $48.439.117 | $80.030 |
| 2026-05-06 | $264.841.273 | $42.025.034 | $81.311 |
| 2026-05-05 | $261.147.802 | $53.525.377 | $80.896 |
| 2026-05-04 | $257.129.866 | $17.711.805 | $79.797 |
| 2026-05-03 | $257.545.805 | $19.423.600 | $78.567 |
| 2026-05-02 | $255.734.103 | $45.864.242 | $78.682 |
| 2026-05-01 | $249.664.627 | $34.819.051 | $78.140 |
| 2026-04-30 | $248.118.958 | $55.579.703 | $76.286 |
| 2026-04-29 | $249.716.581 | $33.895.003 | $75.814 |
| 2026-04-28 | $253.123.890 | $50.144.714 | $76.306 |
| 2026-04-27 | $258.088.717 | $36.974.234 | $77.344 |
| 2026-04-26 | $253.938.563 | $22.897.513 | $78.700 |
| 2026-04-25 | $253.425.123 | $39.019.139 | $77.603 |
| 2026-04-24 | $256.180.967 | $44.360.381 | $77.438 |
| 2026-04-23 | $256.362.234 | $58.792.434 | $78.310 |
| 2026-04-22 | $249.822.563 | $51.559.701 | $78.327 |
| 2026-04-21 | $248.322.908 | $31.533.061 | $76.376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
