Unit Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $233.044.244 | $27.460.987 | N/A |
| 2026-03-25 | $231.061.856 | $32.201.030 | $71.207 |
| 2026-03-24 | $231.132.448 | $79.512.759 | $70.563 |
| 2026-03-23 | $222.986.913 | $36.261.838 | $70.709 |
| 2026-03-22 | $227.775.196 | $12.750.698 | $67.999 |
| 2026-03-21 | $230.992.689 | $37.540.923 | $69.597 |
| 2026-03-20 | $228.679.277 | $49.408.898 | $70.572 |
| 2026-03-19 | $233.406.409 | $53.012.542 | $69.848 |
| 2026-03-18 | $242.162.859 | $57.387.105 | $71.307 |
| 2026-03-17 | $244.979.686 | $58.446.258 | $74.013 |
| 2026-03-16 | $238.049.525 | $27.468.789 | $74.779 |
| 2026-03-15 | $232.953.223 | $24.429.183 | $72.735 |
| 2026-03-14 | $232.234.096 | $58.795.130 | $71.125 |
| 2026-03-13 | $230.977.211 | $67.566.015 | $70.938 |
| 2026-03-12 | $229.517.310 | $62.613.418 | $70.579 |
| 2026-03-11 | $228.759.297 | $50.434.108 | $70.221 |
| 2026-03-10 | $224.362.958 | $63.418.399 | $69.930 |
| 2026-03-09 | $216.123.727 | $33.626.395 | $68.555 |
| 2026-03-08 | $220.162.482 | $21.577.327 | $66.037 |
| 2026-03-07 | $223.206.368 | $68.381.723 | $67.246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
