Unit Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $14.495.715 | $15.615.567 | N/A |
| 2026-10-24 | $14.475.649 | $9.121.581 | $2.356,57 |
| 2026-10-23 | $14.583.218 | $13.920.538 | $2.384,75 |
| 2026-10-22 | $15.409.696 | $16.338.495 | $2.386,48 |
| 2026-10-21 | $15.441.260 | $11.373.533 | $2.472,68 |
| 2026-10-20 | $14.875.633 | $11.858.841 | $2.446,49 |
| 2026-10-19 | $15.033.225 | $11.049.910 | $2.405,92 |
| 2026-10-18 | $15.421.568 | $6.384.304 | $2.407,84 |
| 2026-10-17 | $15.871.622 | $13.912.862 | $2.400,31 |
| 2026-10-16 | $16.389.293 | $24.486.437 | $2.420,56 |
| 2026-10-15 | $16.049.082 | $18.004.375 | $2.439,96 |
| 2026-10-14 | $15.399.702 | $11.745.964 | $2.419,69 |
| 2026-10-13 | $16.021.497 | $13.549.433 | $2.496,59 |
| 2026-10-12 | $17.536.544 | $8.129.824 | $2.445,89 |
| 2026-10-11 | $17.460.005 | $5.465.107 | $2.534,63 |
| 2026-10-10 | $17.223.382 | $13.432.608 | $2.504,31 |
| 2026-10-09 | $16.606.920 | $46.085.133 | $2.485,70 |
| 2026-10-08 | $17.102.657 | $33.335.378 | $2.472,73 |
| 2026-10-07 | $17.960.795 | $13.784.732 | $2.573,23 |
| 2026-10-06 | $18.301.586 | $12.963.690 | $2.697,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
