Unit Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $20.547.425 | $13.654.082 | N/A |
| 2026-05-27 | $23.015.760 | $9.772.872 | $2.021,01 |
| 2026-05-26 | $23.376.916 | $10.454.119 | $2.073,48 |
| 2026-05-25 | $23.563.823 | $8.562.609 | $2.108,67 |
| 2026-05-24 | $24.466.314 | $15.085.798 | $2.101,91 |
| 2026-05-23 | $24.498.374 | $16.190.580 | $2.115,91 |
| 2026-05-22 | $24.840.244 | $16.991.383 | $2.059,08 |
| 2026-05-21 | $21.812.606 | $9.929.738 | $2.132,97 |
| 2026-05-20 | $21.950.199 | $8.504.064 | $2.124,82 |
| 2026-05-19 | $20.662.521 | $19.484.349 | $2.110,87 |
| 2026-05-18 | $20.161.441 | $11.317.620 | $2.130,02 |
| 2026-05-17 | $20.294.017 | $10.185.982 | $2.120,73 |
| 2026-05-16 | $21.197.871 | $13.980.245 | $2.180,83 |
| 2026-05-15 | $20.683.910 | $29.827.987 | $2.221,31 |
| 2026-05-14 | $18.490.033 | $14.855.521 | $2.284,40 |
| 2026-05-13 | $19.500.659 | $10.374.845 | $2.255,85 |
| 2026-05-12 | $20.096.050 | $8.262.977 | $2.274,95 |
| 2026-05-11 | $21.494.243 | $8.574.817 | $2.341,13 |
| 2026-05-10 | $21.010.738 | $4.632.417 | $2.372,27 |
| 2026-05-09 | $20.410.101 | $11.270.322 | $2.326,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
