Unit Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $15.245.328 | $11.996.276 | N/A |
| 2026-07-24 | $15.245.328 | $714.408 | $1.858,20 |
| 2026-07-23 | $15.245.328 | $767.425 | $1.877,22 |
| 2026-07-22 | $15.245.328 | $965.465 | $1.933,25 |
| 2026-07-21 | $15.245.328 | $1.154.397 | $1.928,35 |
| 2026-07-20 | $15.245.328 | $908.806 | $1.903,68 |
| 2026-07-19 | $15.245.328 | $1.432.647 | $1.870,70 |
| 2026-07-18 | $15.245.328 | $2.513.341 | $1.857,50 |
| 2026-07-17 | $15.245.328 | $898.175 | $1.838,49 |
| 2026-07-16 | $15.245.328 | $502.094 | $1.861,62 |
| 2026-07-15 | $15.245.328 | $504.934 | $1.918,20 |
| 2026-07-14 | $15.245.328 | $722.590 | $1.879,14 |
| 2026-07-13 | $15.245.328 | $362.335 | $1.767,65 |
| 2026-07-12 | $15.245.328 | $365.761 | $1.805,57 |
| 2026-07-11 | $15.245.328 | $618.939 | $1.805,15 |
| 2026-07-10 | $15.245.328 | $7.682.724 | $1.792,36 |
| 2026-07-09 | $15.195.002 | $579.363 | $1.737,05 |
| 2026-07-08 | $15.464.490 | $579.427 | $1.738,19 |
| 2026-07-07 | $15.771.534 | $703.290 | $1.769,02 |
| 2026-07-06 | $15.594.063 | $416.334 | $1.804,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
