Unit Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $18.108.169 | $25.032.988 | N/A |
| 2026-09-08 | $18.139.699 | $18.055.934 | $2.485,07 |
| 2026-09-07 | $18.319.045 | $15.171.741 | $2.489,40 |
| 2026-09-06 | $18.071.250 | $8.937.015 | $2.514,01 |
| 2026-09-05 | $17.896.964 | $21.835.603 | $2.480,00 |
| 2026-09-04 | $18.272.694 | $21.646.420 | $2.456,09 |
| 2026-09-03 | $17.421.122 | $17.375.498 | $2.507,65 |
| 2026-09-02 | $17.617.085 | $18.611.953 | $2.390,78 |
| 2026-09-01 | $17.973.334 | $20.578.713 | $2.417,68 |
| 2026-08-31 | $17.606.635 | $15.351.768 | $2.466,57 |
| 2026-08-30 | $17.904.282 | $5.827.108 | $2.416,24 |
| 2026-08-29 | $17.797.300 | $23.125.019 | $2.457,09 |
| 2026-08-28 | $18.300.479 | $19.583.476 | $2.442,41 |
| 2026-08-27 | $18.486.161 | $26.525.752 | $2.511,46 |
| 2026-08-26 | $18.000.019 | $31.526.262 | $2.506,34 |
| 2026-08-25 | $16.918.061 | $33.713.659 | $2.442,01 |
| 2026-08-24 | $18.632.005 | $24.105.105 | $2.481,88 |
| 2026-08-23 | $17.791.053 | $34.186.635 | $2.462,40 |
| 2026-08-22 | $15.641.468 | $57.467.364 | $2.423,41 |
| 2026-08-21 | $15.543.815 | $28.281.987 | $2.514,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
