Unit Fartcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $25.758 | $30,13 | N/A |
| 2026-10-18 | $26.388 | $13,84 | $0,144003 |
| 2026-10-17 | $27.580 | $27,35 | $0,147642 |
| 2026-10-16 | $27.806 | $34,28 | $0,154370 |
| 2026-10-15 | $148.913 | $14,24 | $0,155581 |
| 2026-10-14 | $155.399 | $42,41 | $0,155398 |
| 2026-10-13 | $150.977 | $3,62 | $0,162178 |
| 2026-10-12 | $161.703 | $848,28 | $0,157553 |
| 2026-10-11 | $157.142 | $764,76 | $0,168746 |
| 2026-10-10 | $156.013 | $27,41 | $0,163265 |
| 2026-10-09 | $151.902 | $54,94 | $0,162086 |
| 2026-10-08 | $29.554 | $4,23 | $0,157782 |
| 2026-10-07 | $29.618 | $33,44 | $0,161367 |
| 2026-10-06 | $33.473 | $17,10 | $0,161780 |
| 2026-10-05 | $33.654 | $17,01 | $0,182972 |
| 2026-10-04 | $32.328 | $298,07 | $0,183964 |
| 2026-10-03 | $32.623 | $433,95 | $0,176717 |
| 2026-10-02 | $32.374 | $22,22 | $0,177884 |
| 2026-10-01 | $32.550 | $31,43 | $0,176372 |
| 2026-09-30 | $32.969 | $40,65 | $0,177003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
