Unit Plasma Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $32.896.231 | $628.267 | N/A |
| 2026-06-30 | $31.221.918 | $631.963 | $0,086712 |
| 2026-06-29 | $37.691.578 | $318.584 | $0,104680 |
| 2026-06-28 | $34.484.813 | $556.251 | $0,095774 |
| 2026-06-27 | $36.421.749 | $516.902 | $0,101154 |
| 2026-06-26 | $37.254.514 | $856.998 | $0,103466 |
| 2026-06-25 | $37.569.511 | $1.765.981 | $0,104341 |
| 2026-06-24 | $33.143.509 | $525.434 | $0,092049 |
| 2026-06-23 | $31.947.016 | $350.391 | $0,088726 |
| 2026-06-22 | $30.466.531 | $266.890 | $0,084614 |
| 2026-06-21 | $32.173.869 | $570.927 | $0,089356 |
| 2026-06-20 | $33.931.468 | $254.489 | $0,094237 |
| 2026-06-19 | $35.911.836 | $574.072 | $0,099737 |
| 2026-06-18 | $35.346.669 | $1.106.128 | $0,098168 |
| 2026-06-17 | $40.660.033 | $2.857.406 | $0,112925 |
| 2026-06-16 | $32.747.379 | $617.391 | $0,090949 |
| 2026-06-15 | $32.530.774 | $705.016 | $0,090347 |
| 2026-06-14 | $32.296.610 | $272.982 | $0,089697 |
| 2026-06-13 | $31.394.141 | $461.367 | $0,087190 |
| 2026-06-12 | $29.647.472 | $1.440.002 | $0,082339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
