Unit Plasma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $211.429 | $173.386 | N/A |
| 2026-10-06 | $218.365 | $364.150 | $0,089821 |
| 2026-10-05 | $219.108 | $314.920 | $0,094810 |
| 2026-10-04 | $218.995 | $242.623 | $0,096249 |
| 2026-10-03 | $219.435 | $1.262.092 | $0,095639 |
| 2026-10-02 | $227.899 | $170.953 | $0,093342 |
| 2026-10-01 | $229.942 | $760.627 | $0,096146 |
| 2026-09-30 | $227.749 | $868.534 | $0,094851 |
| 2026-09-29 | $228.983 | $1.295.008 | $0,095777 |
| 2026-09-28 | $242.905 | $1.658.418 | $0,098311 |
| 2026-09-27 | $245.469 | $1.491.429 | $0,106125 |
| 2026-09-26 | $256.270 | $2.053.962 | $0,111563 |
| 2026-09-25 | $241.209 | $1.514.733 | $0,114612 |
| 2026-09-24 | $203.309 | $819.617 | $0,110791 |
| 2026-09-23 | $218.899 | $253.374 | $0,089995 |
| 2026-09-22 | $217.351 | $654.075 | $0,096284 |
| 2026-09-21 | $203.759 | $175.253 | $0,097929 |
| 2026-09-20 | $209.125 | $246.841 | $0,089236 |
| 2026-09-19 | $212.461 | $454.405 | $0,092201 |
| 2026-09-18 | $203.882 | $197.426 | $0,093835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
