Unit Plasma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $32.141.871 | $208.883 | N/A |
| 2026-05-15 | $34.544.660 | $94.602 | $0,089151 |
| 2026-05-14 | $33.819.011 | $117.946 | $0,095939 |
| 2026-05-13 | $34.720.849 | $48.326 | $0,093925 |
| 2026-05-12 | $36.940.992 | $120.735 | $0,095967 |
| 2026-05-11 | $38.909.835 | $135.583 | $0,102599 |
| 2026-05-10 | $38.267.110 | $252.141 | $0,108054 |
| 2026-05-09 | $38.955.793 | $623.546 | $0,106275 |
| 2026-05-08 | $38.389.688 | $350.928 | $0,108191 |
| 2026-05-07 | $35.752.311 | $491.613 | $0,106617 |
| 2026-05-06 | $33.088.779 | $310.677 | $0,099295 |
| 2026-05-05 | $31.840.713 | $145.057 | $0,091897 |
| 2026-05-04 | $32.268.241 | $95.465 | $0,088657 |
| 2026-05-03 | $32.698.762 | $70.386 | $0,089618 |
| 2026-05-02 | $32.661.268 | $108.307 | $0,090683 |
| 2026-05-01 | $32.724.868 | $76.708 | $0,090713 |
| 2026-04-30 | $33.396.038 | $337.022 | $0,090886 |
| 2026-04-29 | $34.490.044 | $174.170 | $0,092749 |
| 2026-04-28 | $35.339.281 | $360.267 | $0,095809 |
| 2026-04-27 | $36.326.686 | $164.824 | $0,098148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
