Unit Plasma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $27.498.265 | $34.988 | N/A |
| 2026-08-14 | $27.093.879 | $118.369 | $0,076371 |
| 2026-08-13 | $26.594.260 | $259.848 | $0,075247 |
| 2026-08-12 | $28.269.911 | $128.816 | $0,073860 |
| 2026-08-11 | $28.196.467 | $32.512 | $0,078514 |
| 2026-08-10 | $27.456.896 | $79.380 | $0,078310 |
| 2026-08-09 | $27.371.535 | $33.365 | $0,076256 |
| 2026-08-08 | $27.280.369 | $226.796 | $0,076019 |
| 2026-08-07 | $27.004.139 | $488.530 | $0,075765 |
| 2026-08-06 | $26.936.650 | $133.587 | $0,074998 |
| 2026-08-05 | $28.033.273 | $35.428 | $0,074811 |
| 2026-08-04 | $27.907.559 | $163.315 | $0,077856 |
| 2026-08-03 | $27.332.400 | $139.322 | $0,077507 |
| 2026-08-02 | $27.056.500 | $255.002 | $0,075910 |
| 2026-08-01 | $26.433.710 | $216.544 | $0,075144 |
| 2026-07-31 | $28.017.520 | $520.796 | $0,073414 |
| 2026-07-30 | $27.734.468 | $192.804 | $0,077813 |
| 2026-07-29 | $30.031.476 | $245.745 | $0,077027 |
| 2026-07-28 | $28.348.125 | $210.056 | $0,083406 |
| 2026-07-27 | $30.666.566 | $64.103 | $0,078731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
