Unit Pump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $62.095.738 | $1.930.472 | N/A |
| 2026-05-06 | $59.155.585 | $724.568 | $0,00194704 |
| 2026-05-05 | $57.929.298 | $1.061.060 | $0,00185700 |
| 2026-05-04 | $57.466.574 | $489.393 | $0,00181430 |
| 2026-05-03 | $57.966.863 | $428.221 | $0,00180136 |
| 2026-05-02 | $57.754.409 | $899.467 | $0,00181834 |
| 2026-05-01 | $56.592.140 | $1.134.115 | $0,00181030 |
| 2026-04-30 | $55.334.142 | $1.714.146 | $0,00177395 |
| 2026-04-29 | $60.295.281 | $1.493.334 | $0,00173824 |
| 2026-04-28 | $56.429.164 | $1.689.732 | $0,00189018 |
| 2026-04-27 | $56.219.500 | $421.902 | $0,00176848 |
| 2026-04-26 | $55.742.993 | $301.777 | $0,00176166 |
| 2026-04-25 | $56.782.308 | $511.688 | $0,00174727 |
| 2026-04-24 | $57.518.971 | $933.069 | $0,00177973 |
| 2026-04-23 | $59.002.866 | $908.422 | $0,00180294 |
| 2026-04-22 | $58.986.761 | $737.812 | $0,00183978 |
| 2026-04-21 | $58.030.144 | $581.801 | $0,00184891 |
| 2026-04-20 | $56.585.123 | $793.563 | $0,00181821 |
| 2026-04-19 | $60.014.357 | $841.316 | $0,00177373 |
| 2026-04-18 | $63.987.766 | $1.289.140 | $0,00188289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
