Unit Pump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $46.784.284 | $1.333.981 | N/A |
| 2026-06-21 | $45.252.123 | $138.925 | $0,00147151 |
| 2026-06-20 | $43.739.845 | $165.586 | $0,00141784 |
| 2026-06-19 | $46.205.353 | $993.915 | $0,00137383 |
| 2026-06-18 | $47.200.421 | $963.253 | $0,00145043 |
| 2026-06-17 | $48.035.021 | $337.644 | $0,00147763 |
| 2026-06-16 | $49.878.428 | $182.625 | $0,00150382 |
| 2026-06-15 | $50.104.965 | $233.044 | $0,00155801 |
| 2026-06-14 | $49.094.296 | $150.920 | $0,00157421 |
| 2026-06-13 | $47.715.667 | $765.927 | $0,00153917 |
| 2026-06-12 | $46.258.767 | $571.641 | $0,00150446 |
| 2026-06-11 | $43.834.065 | $445.011 | $0,00144504 |
| 2026-06-10 | $48.690.407 | $806.196 | $0,00137403 |
| 2026-06-09 | $51.735.204 | $680.499 | $0,00152428 |
| 2026-06-08 | $48.624.209 | $341.541 | $0,00162726 |
| 2026-06-07 | $45.171.871 | $1.060.292 | $0,00152269 |
| 2026-06-06 | $45.236.713 | $1.983.713 | $0,00141845 |
| 2026-06-05 | $52.501.897 | $1.595.941 | $0,00141803 |
| 2026-06-04 | $56.488.576 | $1.256.539 | $0,00164888 |
| 2026-06-03 | $52.126.977 | $2.229.541 | $0,00177165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
