Unit Pump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $56.307.508 | $841.674 | N/A |
| 2026-03-22 | $58.842.896 | $365.677 | $0,00176308 |
| 2026-03-21 | $59.624.989 | $273.000 | $0,00183922 |
| 2026-03-20 | $58.583.147 | $263.269 | $0,00186662 |
| 2026-03-19 | $62.659.057 | $528.396 | $0,00183708 |
| 2026-03-18 | $66.842.653 | $1.378.904 | $0,00196143 |
| 2026-03-17 | $68.913.456 | $1.377.830 | $0,00209526 |
| 2026-03-16 | $61.931.224 | $517.380 | $0,00215316 |
| 2026-03-15 | $63.465.720 | $138.666 | $0,00194131 |
| 2026-03-14 | $62.886.106 | $1.166.102 | $0,00198552 |
| 2026-03-13 | $67.247.927 | $478.693 | $0,00197003 |
| 2026-03-12 | $64.936.397 | $375.451 | $0,00210846 |
| 2026-03-11 | $63.978.984 | $410.720 | $0,00203828 |
| 2026-03-10 | $62.401.261 | $524.291 | $0,00200550 |
| 2026-03-09 | $61.042.400 | $381.908 | $0,00195563 |
| 2026-03-08 | $60.024.151 | $191.527 | $0,00191055 |
| 2026-03-07 | $59.570.213 | $407.290 | $0,00188000 |
| 2026-03-06 | $64.653.416 | $394.157 | $0,00186124 |
| 2026-03-05 | $65.463.876 | $606.276 | $0,00202587 |
| 2026-03-04 | $61.475.159 | $346.596 | $0,00205204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
