Unit Pump Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $76.292.266 | $268.114 | N/A |
| 2026-08-06 | $76.708.982 | $171.834 | $0,00239147 |
| 2026-08-05 | $77.864.320 | $864.866 | $0,00240453 |
| 2026-08-04 | $68.057.317 | $584.372 | $0,00244075 |
| 2026-08-03 | $66.317.258 | $542.265 | $0,00213334 |
| 2026-08-02 | $67.385.783 | $538.054 | $0,00207879 |
| 2026-08-01 | $66.467.703 | $1.325.640 | $0,00211229 |
| 2026-07-31 | $63.241.541 | $1.143.612 | $0,00208351 |
| 2026-07-30 | $59.198.774 | $1.336.730 | $0,00198238 |
| 2026-07-29 | $62.603.325 | $1.654.272 | $0,00185565 |
| 2026-07-28 | $67.218.501 | $2.309.781 | $0,00196237 |
| 2026-07-27 | $63.938.531 | $969.152 | $0,00210704 |
| 2026-07-26 | $56.633.008 | $157.073 | $0,00200423 |
| 2026-07-25 | $58.326.614 | $225.622 | $0,00177523 |
| 2026-07-24 | $58.469.589 | $142.175 | $0,00182832 |
| 2026-07-23 | $61.026.502 | $240.895 | $0,00183280 |
| 2026-07-22 | $63.798.395 | $632.114 | $0,00191295 |
| 2026-07-21 | $64.503.546 | $334.388 | $0,00199983 |
| 2026-07-20 | $63.471.289 | $138.819 | $0,00202194 |
| 2026-07-19 | $53.121.076 | $193.875 | $0,00198958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
