Unit Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $13.559.103 | $11.200.813 | N/A |
| 2026-05-11 | $13.445.911 | $7.639.199 | $97,25 |
| 2026-05-10 | $12.978.803 | $8.318.616 | $96,48 |
| 2026-05-09 | $12.792.104 | $8.018.714 | $93,13 |
| 2026-05-08 | $12.320.546 | $7.770.464 | $91,91 |
| 2026-05-07 | $12.411.707 | $13.052.734 | $88,40 |
| 2026-05-06 | $12.039.421 | $13.195.973 | $88,96 |
| 2026-05-05 | $11.713.966 | $8.068.968 | $86,34 |
| 2026-05-04 | $11.697.960 | $2.516.333 | $84,07 |
| 2026-05-03 | $11.748.144 | $3.408.172 | $83,94 |
| 2026-05-02 | $11.663.888 | $6.566.040 | $84,32 |
| 2026-05-01 | $11.567.041 | $2.810.665 | $83,70 |
| 2026-04-30 | $11.569.273 | $2.709.737 | $83,00 |
| 2026-04-29 | $11.709.168 | $3.093.607 | $83,02 |
| 2026-04-28 | $11.802.252 | $3.521.210 | $84,05 |
| 2026-04-27 | $12.115.080 | $1.947.364 | $84,69 |
| 2026-04-26 | $12.012.577 | $1.306.104 | $87,01 |
| 2026-04-25 | $12.021.672 | $2.916.825 | $86,16 |
| 2026-04-24 | $12.000.813 | $2.995.754 | $86,26 |
| 2026-04-23 | $12.131.164 | $3.450.894 | $86,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
