Unit Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $2.481.050 | $5.809.744 | N/A |
| 2026-09-24 | $2.443.223 | $8.066.526 | $117,01 |
| 2026-09-23 | $2.545.850 | $13.081.842 | $114,99 |
| 2026-09-22 | $2.618.247 | $13.324.426 | $118,51 |
| 2026-09-21 | $2.471.117 | $8.487.343 | $118,87 |
| 2026-09-20 | $2.440.731 | $6.939.324 | $111,15 |
| 2026-09-19 | $2.433.011 | $16.822.147 | $111,02 |
| 2026-09-18 | $2.240.335 | $7.364.245 | $112,70 |
| 2026-09-17 | $2.432.673 | $6.740.727 | $101,57 |
| 2026-09-16 | $2.391.472 | $8.395.144 | $98,54 |
| 2026-09-15 | $2.530.709 | $5.206.701 | $96,87 |
| 2026-09-14 | $2.452.017 | $1.878.411 | $102,51 |
| 2026-09-13 | $2.511.916 | $2.176.677 | $99,33 |
| 2026-09-12 | $2.527.765 | $10.729.975 | $101,75 |
| 2026-09-11 | $2.434.866 | $6.723.950 | $102,39 |
| 2026-09-10 | $2.507.371 | $5.611.530 | $98,63 |
| 2026-09-09 | $2.551.605 | $6.484.978 | $101,57 |
| 2026-09-08 | $2.561.784 | $11.652.757 | $103,36 |
| 2026-09-07 | $2.628.873 | $8.622.937 | $103,77 |
| 2026-09-06 | $2.546.822 | $5.969.879 | $106,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
