Unit Zero Network Bridged USDT (Unit Zero Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $216.125 | $32,93 | N/A |
| 2026-09-25 | $498.925 | $37,29 | $0,433079 |
| 2026-09-24 | $498.956 | $656,34 | $0,999764 |
| 2026-09-23 | $211.223 | $67,87 | $0,999828 |
| 2026-09-22 | $204.259 | $59,95 | $0,423256 |
| 2026-09-21 | $194.821 | $28,02 | $0,409301 |
| 2026-09-20 | $192.960 | $76,48 | $0,390390 |
| 2026-09-19 | $498.888 | $319,25 | $0,386661 |
| 2026-09-18 | $498.674 | $298,45 | $0,999690 |
| 2026-09-17 | $498.720 | $2.110,40 | $0,999261 |
| 2026-09-16 | $166.636 | $60,31 | $0,999353 |
| 2026-09-15 | $179.961 | $28,40 | $0,333911 |
| 2026-09-14 | $190.123 | $74,78 | $0,360613 |
| 2026-09-13 | $187.389 | $215,81 | $0,380976 |
| 2026-09-12 | $181.016 | $14,09 | $0,375498 |
| 2026-09-11 | $185.529 | $1,010 | $0,362726 |
| 2026-09-10 | $218.935 | $785,85 | $0,371770 |
| 2026-09-09 | $177.276 | $410,51 | $0,438709 |
| 2026-09-08 | $162.469 | $16,70 | $0,355233 |
| 2026-09-07 | $164.303 | $35,42 | $0,325560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
