Unit Zero Network Bridged USDT (Unit Zero Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $157.872 | $656,04 | N/A |
| 2026-08-03 | $144.456 | $168,95 | $0,316350 |
| 2026-08-02 | $128.530 | $87,44 | $0,289466 |
| 2026-08-01 | $134.764 | $36,93 | $0,257553 |
| 2026-07-31 | $151.692 | $372,92 | $0,270046 |
| 2026-07-30 | $156.365 | $109,11 | $0,303966 |
| 2026-07-29 | $160.220 | $29,26 | $0,313330 |
| 2026-07-28 | $166.926 | $68,45 | $0,321055 |
| 2026-07-27 | $173.689 | $70,16 | $0,334493 |
| 2026-07-19 | $171.298 | $111,25 | $0,348043 |
| 2026-07-18 | $165.141 | $49,33 | $0,343252 |
| 2026-07-17 | $178.973 | $22,74 | $0,330917 |
| 2026-07-16 | $192.069 | $92,49 | $0,358632 |
| 2026-07-15 | $185.466 | $10,63 | $0,384874 |
| 2026-07-14 | $168.959 | $2,15 | $0,371643 |
| 2026-07-13 | $173.843 | $11,14 | $0,338566 |
| 2026-07-12 | $172.866 | $5,54 | $0,348353 |
| 2026-07-11 | $176.371 | $160,44 | $0,346395 |
| 2026-07-10 | $179.127 | $291,48 | $0,353419 |
| 2026-07-09 | $161.138 | $215,59 | $0,358941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
