UNIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $23,57 | N/A |
| 2026-08-05 | $0,000000000000000000 | $43,43 | $0,00496253 |
| 2026-08-04 | $0,000000000000000000 | $2.661,89 | $0,00490569 |
| 2026-08-03 | $0,000000000000000000 | $31,24 | $0,00486605 |
| 2026-08-02 | $0,000000000000000000 | $8,97 | $0,00524670 |
| 2026-08-01 | $0,000000000000000000 | $12,41 | $0,00529396 |
| 2026-07-31 | $0,000000000000000000 | $19,20 | $0,00524403 |
| 2026-07-30 | $0,000000000000000000 | $12,74 | $0,00530033 |
| 2026-07-29 | $0,000000000000000000 | $399,32 | $0,00536426 |
| 2026-07-28 | $0,000000000000000000 | $363,21 | $0,00535563 |
| 2026-07-26 | $0,000000000000000000 | $32,74 | $0,00541579 |
| 2026-07-24 | $0,000000000000000000 | $113,31 | $0,00544834 |
| 2026-07-21 | $0,000000000000000000 | $43,78 | $0,00535206 |
| 2026-07-20 | $0,000000000000000000 | $846,96 | $0,00545157 |
| 2026-07-19 | $0,000000000000000000 | $1.439,49 | $0,00535944 |
| 2026-07-18 | $0,000000000000000000 | $1.380,99 | $0,00540957 |
| 2026-07-17 | $0,000000000000000000 | $117,70 | $0,00547357 |
| 2026-07-16 | $0,000000000000000000 | $7,01 | $0,00559443 |
| 2026-07-15 | $0,000000000000000000 | $523,50 | $0,00564603 |
| 2026-07-14 | $0,000000000000000000 | $10,24 | $0,00566923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
