UNIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $4.389,60 | N/A |
| 2026-05-07 | $0,000000000000000000 | $19,47 | $0,01107711 |
| 2026-05-06 | $0,000000000000000000 | $19,47 | $0,01216874 |
| 2026-05-05 | $0,000000000000000000 | $23,14 | $0,01216874 |
| 2026-05-04 | $0,000000000000000000 | $57,96 | $0,01218024 |
| 2026-05-03 | $0,000000000000000000 | $89,44 | $0,01214668 |
| 2026-05-02 | $0,000000000000000000 | $820,26 | $0,01194964 |
| 2026-05-01 | $0,000000000000000000 | $655,22 | $0,01192789 |
| 2026-04-30 | $0,000000000000000000 | $702,78 | $0,01184147 |
| 2026-04-29 | $0,000000000000000000 | $760,06 | $0,01176486 |
| 2026-04-28 | $0,000000000000000000 | $26,94 | $0,01204079 |
| 2026-04-27 | $0,000000000000000000 | $199,21 | $0,01212671 |
| 2026-04-26 | $0,000000000000000000 | $23,02 | $0,01252044 |
| 2026-04-25 | $0,000000000000000000 | $65,26 | $0,01219389 |
| 2026-04-24 | $0,000000000000000000 | $65,26 | $0,01219723 |
| 2026-04-23 | $0,000000000000000000 | $13,00 | $0,01219723 |
| 2026-04-22 | $0,000000000000000000 | $12,85 | $0,01239909 |
| 2026-04-21 | $0,000000000000000000 | $69,65 | $0,01225019 |
| 2026-04-20 | $0,000000000000000000 | $9,91 | $0,01210949 |
| 2026-04-19 | $0,000000000000000000 | $1.491,67 | $0,01187855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
