UNIT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $56,36 | N/A |
| 2026-11-04 | $0,000000000000000000 | $220,35 | $0,00593286 |
| 2026-11-03 | $0,000000000000000000 | $3,27 | $0,00558137 |
| 2026-11-02 | $0,000000000000000000 | $123,58 | $0,00556525 |
| 2026-11-01 | $0,000000000000000000 | $22.320 | $0,00561613 |
| 2026-10-31 | $0,000000000000000000 | $244,64 | $0,00555924 |
| 2026-10-29 | $0,000000000000000000 | $22,50 | $0,00391389 |
| 2026-10-28 | $0,000000000000000000 | $249,02 | $0,00394278 |
| 2026-10-27 | $0,000000000000000000 | $394,78 | $0,00403271 |
| 2026-10-26 | $0,000000000000000000 | $424,97 | $0,00398675 |
| 2026-10-25 | $0,000000000000000000 | $386,36 | $0,00399985 |
| 2026-10-24 | $0,000000000000000000 | $333,55 | $0,00402096 |
| 2026-10-23 | $0,000000000000000000 | $73,48 | $0,00414037 |
| 2026-10-22 | $0,000000000000000000 | $126,42 | $0,00413620 |
| 2026-10-21 | $0,000000000000000000 | $130,40 | $0,00413966 |
| 2026-10-20 | $0,000000000000000000 | $117,81 | $0,00427678 |
| 2026-10-19 | $0,000000000000000000 | $244,12 | $0,00414149 |
| 2026-10-18 | $0,000000000000000000 | $934,06 | $0,00416299 |
| 2026-10-17 | $0,000000000000000000 | $83,52 | $0,00422120 |
| 2026-10-16 | $0,000000000000000000 | $6.934,23 | $0,00410860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
