UNIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $19,80 | N/A |
| 2026-06-22 | $0,000000000000000000 | $62,03 | $0,00651401 |
| 2026-06-21 | $0,000000000000000000 | $6.150,43 | $0,00637135 |
| 2026-06-20 | $0,000000000000000000 | $1.116,50 | $0,00651917 |
| 2026-06-19 | $0,000000000000000000 | $35,39 | $0,00729276 |
| 2026-06-18 | $0,000000000000000000 | $35,59 | $0,00744976 |
| 2026-06-17 | $0,000000000000000000 | $35,86 | $0,00742719 |
| 2026-06-16 | $0,000000000000000000 | $41,05 | $0,00766475 |
| 2026-06-15 | $0,000000000000000000 | $65,36 | $0,00768272 |
| 2026-06-14 | $0,000000000000000000 | $709,97 | $0,00743435 |
| 2026-06-13 | $0,000000000000000000 | $1.360,66 | $0,00720697 |
| 2026-06-12 | $0,000000000000000000 | $10.635,45 | $0,00704999 |
| 2026-06-11 | $0,000000000000000000 | $5.428,47 | $0,00711253 |
| 2026-06-10 | $0,000000000000000000 | $845,36 | $0,00560146 |
| 2026-06-09 | $0,000000000000000000 | $79,33 | $0,00649648 |
| 2026-06-08 | $0,000000000000000000 | $120,18 | $0,00682533 |
| 2026-06-07 | $0,000000000000000000 | $15,91 | $0,00680840 |
| 2026-06-06 | $0,000000000000000000 | $66,51 | $0,00636223 |
| 2026-06-05 | $0,000000000000000000 | $1.605,62 | $0,00644989 |
| 2026-06-04 | $0,000000000000000000 | $2.157,53 | $0,00720496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
