Unit0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $372.041 | $83.492 | N/A |
| 2026-05-08 | $369.622 | $107.006 | $0,02083979 |
| 2026-05-07 | $367.006 | $61.374 | $0,02069967 |
| 2026-05-06 | $354.783 | $40.797 | $0,02056207 |
| 2026-05-05 | $374.679 | $43.276 | $0,01987708 |
| 2026-05-04 | $378.468 | $46.596 | $0,02099054 |
| 2026-05-03 | $377.276 | $43.685 | $0,02120494 |
| 2026-05-02 | $372.584 | $54.087 | $0,02114186 |
| 2026-05-01 | $367.565 | $51.518 | $0,02087961 |
| 2026-04-30 | $393.365 | $48.635 | $0,02060580 |
| 2026-04-29 | $394.623 | $41.417 | $0,02205848 |
| 2026-04-28 | $395.957 | $54.194 | $0,02213628 |
| 2026-04-27 | $405.368 | $46.347 | $0,02224388 |
| 2026-04-26 | $388.222 | $49.995 | $0,02275020 |
| 2026-04-25 | $388.667 | $47.208 | $0,02177989 |
| 2026-04-24 | $390.153 | $47.573 | $0,02181132 |
| 2026-04-23 | $399.221 | $36.657 | $0,02189102 |
| 2026-04-22 | $394.436 | $23.980 | $0,02239991 |
| 2026-04-21 | $376.273 | $22.724 | $0,02212914 |
| 2026-04-20 | $361.564 | $24.795 | $0,02111478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
