Unit0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $61.121 | $312,12 | N/A |
| 2026-09-21 | $58.584 | $10.712,23 | $0,00242159 |
| 2026-09-20 | $59.022 | $312,29 | $0,00232145 |
| 2026-09-19 | $58.575 | $248,73 | $0,00233920 |
| 2026-09-18 | $57.614 | $857,73 | $0,00232238 |
| 2026-09-17 | $63.255 | $1.106,73 | $0,00228424 |
| 2026-09-16 | $76.810 | $627,58 | $0,00250866 |
| 2026-09-15 | $86.644 | $3.790,96 | $0,00304635 |
| 2026-09-14 | $90.500 | $10.706,86 | $0,00343638 |
| 2026-09-13 | $92.516 | $8.212,57 | $0,00358969 |
| 2026-09-12 | $95.632 | $9.497,27 | $0,00367137 |
| 2026-09-11 | $112.931 | $8.168,16 | $0,00379502 |
| 2026-09-10 | $116.989 | $18.331,76 | $0,00448158 |
| 2026-09-09 | $115.591 | $10.229,55 | $0,00464294 |
| 2026-09-08 | $109.521 | $8.437,32 | $0,00458745 |
| 2026-09-07 | $110.356 | $8.351,32 | $0,00493399 |
| 2026-09-06 | $109.431 | $9.168,33 | $0,00497464 |
| 2026-09-05 | $108.149 | $8.894,45 | $0,00493305 |
| 2026-09-04 | $110.347 | $7.456,48 | $0,00487519 |
| 2026-09-03 | $105.078 | $10.624,94 | $0,00497455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
