Unit0 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $51.178 | $220,72 | N/A |
| 2026-11-05 | $55.503 | $1.069,26 | $0,00154444 |
| 2026-11-04 | $50.745 | $1.306,20 | $0,00167495 |
| 2026-11-03 | $50.398 | $1.132,97 | $0,00153143 |
| 2026-11-02 | $50.918 | $797,62 | $0,00152093 |
| 2026-11-01 | $50.474 | $441,84 | $0,00153662 |
| 2026-10-31 | $49.918 | $2.942,50 | $0,00152328 |
| 2026-10-30 | $49.706 | $2.145,85 | $0,00150661 |
| 2026-10-29 | $62.918 | $1.207,55 | $0,00150021 |
| 2026-10-28 | $60.685 | $1.598,66 | $0,00189916 |
| 2026-10-27 | $50.584 | $12.046,55 | $0,00183173 |
| 2026-10-26 | $66.486 | $397,42 | $0,00152687 |
| 2026-10-25 | $64.670 | $1.921,69 | $0,00200690 |
| 2026-10-24 | $76.149 | $2.101,80 | $0,00195218 |
| 2026-10-23 | $70.743 | $2.504,41 | $0,00229878 |
| 2026-10-22 | $84.130 | $3.738,08 | $0,00213567 |
| 2026-10-21 | $87.642 | $20.879 | $0,00254146 |
| 2026-10-20 | $101.332 | $212.961 | $0,00268599 |
| 2026-10-19 | $41.065 | $563,74 | $0,00310563 |
| 2026-10-18 | $41.477 | $792,53 | $0,00137989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
