Unit0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $233.176 | $33.988 | N/A |
| 2026-06-22 | $232.450 | $25.034 | $0,01229592 |
| 2026-06-21 | $216.326 | $62.708 | $0,01225985 |
| 2026-06-20 | $201.838 | $60.936 | $0,01141930 |
| 2026-06-19 | $192.847 | $56.296 | $0,01065315 |
| 2026-06-18 | $184.866 | $50.393 | $0,01018055 |
| 2026-06-17 | $185.538 | $65.178 | $0,00975986 |
| 2026-06-16 | $179.869 | $65.831 | $0,00979434 |
| 2026-06-15 | $168.058 | $60.735 | $0,00950649 |
| 2026-06-14 | $158.642 | $59.592 | $0,00888025 |
| 2026-06-13 | $156.584 | $60.858 | $0,00838648 |
| 2026-06-12 | $154.636 | $60.936 | $0,00828201 |
| 2026-06-11 | $149.124 | $40.789 | $0,00817499 |
| 2026-06-10 | $152.107 | $78.050 | $0,00788360 |
| 2026-06-09 | $157.954 | $52.645 | $0,00804170 |
| 2026-06-08 | $159.487 | $60.081 | $0,00835147 |
| 2026-06-07 | $151.230 | $56.022 | $0,00845327 |
| 2026-06-06 | $150.448 | $46.069 | $0,00799747 |
| 2026-06-05 | $176.612 | $71.250 | $0,00795615 |
| 2026-06-04 | $197.497 | $61.333 | $0,00933965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
