Unitas Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $3.843.448 | $168,48 | N/A |
| 2026-10-20 | $3.867.425 | $10.636,24 | $4.130,52 |
| 2026-10-19 | $4.021.454 | $122,32 | $4.148,66 |
| 2026-10-18 | $4.082.682 | $105,36 | $4.182,47 |
| 2026-10-17 | $4.087.081 | $378,42 | $4.166,18 |
| 2026-10-16 | $4.185.507 | $403,57 | $4.138,94 |
| 2026-10-15 | $4.554.359 | $152,29 | $4.201,56 |
| 2026-10-14 | $4.728.928 | $184,86 | $4.157,59 |
| 2026-10-13 | $7.669.819 | $175,03 | $4.172,13 |
| 2026-10-12 | $8.072.703 | $105,01 | $4.178,90 |
| 2026-10-10 | $11.297.179 | $105,72 | $4.173,52 |
| 2026-10-09 | $11.203.708 | $1.192,60 | $4.196,87 |
| 2026-10-08 | $11.228.174 | $4.639,92 | $4.148,83 |
| 2026-10-07 | $11.356.725 | $486,60 | $4.121,67 |
| 2026-10-06 | $11.215.194 | $432,96 | $4.163,36 |
| 2026-10-05 | $11.260.606 | $2.282,90 | $4.147,28 |
| 2026-10-04 | $11.250.407 | $43,57 | $4.168,09 |
| 2026-10-03 | $11.351.162 | $44,66 | $4.158,66 |
| 2026-10-02 | $11.481.840 | $2.736,80 | $4.161,38 |
| 2026-10-01 | $11.402.412 | $112,24 | $4.198,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
