Unitas Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $88.790 | $118,81 | N/A |
| 2026-07-18 | $87.212 | $105,38 | $4.065,87 |
| 2026-07-17 | $87.402 | $14,18 | $3.993,58 |
| 2026-07-16 | $88.109 | $5,25 | $4.002,30 |
| 2026-07-15 | $88.289 | $234,64 | $4.034,65 |
| 2026-07-14 | $87.524 | $127,71 | $4.042,90 |
| 2026-07-13 | $89.862 | $101,56 | $4.013,05 |
| 2026-07-12 | $89.653 | $28.779 | $4.114,25 |
| 2026-07-11 | $89.740 | $112,63 | $4.104,65 |
| 2026-07-10 | $89.747 | $5,00 | $4.108,65 |
| 2026-07-09 | $88.997 | $4,06 | $4.109,14 |
| 2026-07-05 | $91.059 | $5,68 | $4.074,99 |
| 2026-07-04 | $91.053 | $5,68 | $4.169,17 |
| 2026-07-03 | $91.180 | $7,69 | $4.168,86 |
| 2026-07-02 | $88.736 | $56,59 | $4.174,68 |
| 2026-07-01 | $87.058 | $9,25 | $4.062,78 |
| 2026-06-30 | $86.681 | $10,00 | $3.985,97 |
| 2026-06-29 | $88.722 | $73,61 | $3.968,09 |
| 2026-06-28 | $88.844 | $108,94 | $4.061,50 |
| 2026-06-27 | $88.973 | $25,33 | $4.066,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
