Unitas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $43.669.584 | $17.742.683 | N/A |
| 2026-08-18 | $54.116.467 | $24.199.091 | $0,346584 |
| 2026-08-17 | $53.473.858 | $34.630.930 | $0,429496 |
| 2026-08-16 | $52.186.699 | $36.876.048 | $0,424396 |
| 2026-08-15 | $50.062.227 | $36.043.661 | $0,414180 |
| 2026-08-14 | $50.282.715 | $18.248.882 | $0,397319 |
| 2026-08-13 | $48.685.695 | $19.774.771 | $0,399069 |
| 2026-08-12 | $49.068.962 | $42.353.304 | $0,386395 |
| 2026-08-11 | $47.558.570 | $53.436.268 | $0,389436 |
| 2026-08-10 | $45.249.176 | $1.727.832 | $0,377449 |
| 2026-08-09 | $43.612.973 | $48.915.011 | $0,359121 |
| 2026-08-08 | $41.630.385 | $891.040 | $0,346135 |
| 2026-08-07 | $41.880.020 | $52.535.188 | $0,330400 |
| 2026-08-06 | $42.468.599 | $55.814.034 | $0,332381 |
| 2026-08-05 | $41.053.670 | $1.961.289 | $0,337052 |
| 2026-08-04 | $42.684.371 | $1.408.279 | $0,325823 |
| 2026-08-03 | $41.244.275 | $2.157.155 | $0,338765 |
| 2026-08-02 | $40.003.103 | $19.569.811 | $0,327336 |
| 2026-08-01 | $40.885.924 | $44.685.552 | $0,317485 |
| 2026-07-31 | $38.342.232 | $58.641.611 | $0,324492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
