Unitas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $19.205.987 | $10.337.426 | N/A |
| 2026-05-07 | $18.627.141 | $645.883 | $0,152762 |
| 2026-05-06 | $18.479.239 | $714.515 | $0,148422 |
| 2026-05-05 | $18.960.325 | $1.125.157 | $0,146606 |
| 2026-05-04 | $18.882.494 | $3.090.678 | $0,150391 |
| 2026-05-03 | $18.279.914 | $3.671.658 | $0,149930 |
| 2026-05-02 | $15.216.093 | $7.923.122 | $0,145472 |
| 2026-05-01 | $20.324.447 | $5.831.301 | $0,120648 |
| 2026-04-30 | $20.897.964 | $7.005.847 | $0,161304 |
| 2026-04-29 | $25.114.079 | $2.864.302 | $0,165757 |
| 2026-04-28 | $24.948.517 | $3.862.934 | $0,199326 |
| 2026-04-27 | $24.962.071 | $3.214.212 | $0,197924 |
| 2026-04-26 | $25.104.293 | $3.956.085 | $0,198668 |
| 2026-04-25 | $25.185.088 | $4.504.185 | $0,199406 |
| 2026-04-24 | $25.211.870 | $6.350.919 | $0,199889 |
| 2026-04-23 | $25.203.195 | $4.534.967 | $0,200094 |
| 2026-04-22 | $25.236.428 | $5.864.571 | $0,200017 |
| 2026-04-21 | $24.717.816 | $10.416.957 | $0,200181 |
| 2026-04-20 | $20.879.851 | $11.782.653 | $0,196363 |
| 2026-04-19 | $19.144.065 | $12.703.316 | $0,165820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
