UNITED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $4.382,37 | $1,39 | N/A |
| 2026-09-13 | $4.382,13 | $1,39 | $0,00000438 |
| 2026-09-06 | $4.386,54 | $1,49 | $0,00000438 |
| 2026-09-05 | $4.390,83 | $1,61 | $0,00000439 |
| 2026-09-04 | $4.389,77 | $1,85 | $0,00000439 |
| 2026-09-03 | $4.389,70 | $1,85 | $0,00000439 |
| 2026-09-02 | $4.389,03 | $2,29 | $0,00000439 |
| 2026-09-01 | $4.404,68 | $8,81 | $0,00000439 |
| 2026-08-31 | $4.404,72 | $8,81 | $0,00000441 |
| 2026-08-26 | $4.416,91 | $1,30 | $0,00000441 |
| 2026-08-25 | $4.420,40 | $2,36 | $0,00000442 |
| 2026-08-24 | $4.423,14 | $1,85 | $0,00000442 |
| 2026-08-23 | $4.429,09 | $2,65 | $0,00000442 |
| 2026-08-22 | $4.428,99 | $2,65 | $0,00000443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
