UNITED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $8.042,62 | $10,62 | N/A |
| 2026-06-15 | $8.063,67 | $10,85 | $0,00000804 |
| 2026-06-14 | $8.084,10 | $4,45 | $0,00000806 |
| 2026-06-13 | $8.098,10 | $7,05 | $0,00000808 |
| 2026-06-12 | $8.107,87 | $6,04 | $0,00000810 |
| 2026-06-11 | $8.113,47 | $6,39 | $0,00000811 |
| 2026-06-10 | $8.094,12 | $4,91 | $0,00000811 |
| 2026-06-09 | $8.088,48 | $18,38 | $0,00000809 |
| 2026-06-08 | $8.154,20 | $5,93 | $0,00000809 |
| 2026-06-07 | $8.172,04 | $2,83 | $0,00000816 |
| 2026-06-06 | $8.180,31 | $41,41 | $0,00000817 |
| 2026-06-05 | $8.321,43 | $60,82 | $0,00000818 |
| 2026-06-04 | $8.485,81 | $88,35 | $0,00000832 |
| 2026-06-03 | $8.501,75 | $251,08 | $0,00000849 |
| 2026-06-02 | $8.501,75 | $251,08 | $0,00000850 |
| 2026-06-01 | $8.246,27 | $5,87 | $0,00000850 |
| 2026-05-31 | $8.255,19 | $5,41 | $0,00000825 |
| 2026-05-30 | $8.291,84 | $16,73 | $0,00000826 |
| 2026-05-29 | $8.337,13 | $21,17 | $0,00000829 |
| 2026-05-28 | $8.329,63 | $18,17 | $0,00000834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
