United Founders Group Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $1.096.750 | $15.047,76 | N/A |
| 2026-10-18 | $1.143.609 | $43.085 | $0,00119467 |
| 2026-10-17 | $1.331.202 | $47.938 | $0,00124571 |
| 2026-10-16 | $1.608.575 | $43.143 | $0,00145005 |
| 2026-10-15 | $1.764.164 | $86.620 | $0,00175219 |
| 2026-10-14 | $1.775.448 | $44.741 | $0,00192167 |
| 2026-10-13 | $1.573.233 | $59.438 | $0,00193396 |
| 2026-10-12 | $1.752.179 | $39.349 | $0,00171369 |
| 2026-10-11 | $1.704.687 | $86.384 | $0,00190861 |
| 2026-10-10 | $1.723.659 | $96.561 | $0,00185688 |
| 2026-10-09 | $2.121.093 | $266.685 | $0,00187755 |
| 2026-10-08 | $2.237.943 | $239.392 | $0,00231047 |
| 2026-10-07 | $1.497.905 | $122.913 | $0,00243775 |
| 2026-10-06 | $1.640.772 | $67.984 | $0,00163164 |
| 2026-10-05 | $1.437.943 | $100.194 | $0,00178726 |
| 2026-10-04 | $1.416.790 | $97.153 | $0,00156632 |
| 2026-10-03 | $1.461.671 | $139.885 | $0,00154328 |
| 2026-10-02 | $1.891.544 | $80.267 | $0,00159217 |
| 2026-10-01 | $2.077.525 | $51.229 | $0,00206042 |
| 2026-09-30 | $1.988.102 | $127.321 | $0,00226301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
