United Microelectronics (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $3.775,76 | $408,01 | N/A |
| 2026-10-27 | $3.292,87 | $398,94 | $19,70 |
| 2026-10-24 | $3.267,53 | $80,48 | $19,27 |
| 2026-10-23 | $3.125,48 | $2,38 | $19,12 |
| 2026-10-22 | $3.353,39 | $202,49 | $18,75 |
| 2026-10-21 | $3.501,27 | $388,14 | $20,13 |
| 2026-10-20 | $3.912,90 | $98,73 | $19,82 |
| 2026-10-19 | $3.851,41 | $99,70 | $20,36 |
| 2026-10-16 | $3.987,19 | $60,88 | $20,56 |
| 2026-10-15 | $3.996,33 | $47,96 | $21,28 |
| 2026-10-14 | $4.106,98 | $49,89 | $21,66 |
| 2026-10-13 | $4.145,89 | $128,87 | $22,53 |
| 2026-10-12 | $4.230,92 | $9,80 | $22,75 |
| 2026-10-10 | $4.251,01 | $110,23 | $23,04 |
| 2026-10-09 | $4.333,43 | $30,20 | $23,15 |
| 2026-10-08 | $4.341,81 | $50,22 | $23,11 |
| 2026-10-07 | $4.316,82 | $3.284,75 | $23,31 |
| 2026-10-06 | $7.656,58 | $3.922,59 | $23,45 |
| 2026-10-05 | $3.801,35 | $29,63 | $24,25 |
| 2026-10-03 | $4.095,13 | $29,28 | $24,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
