United Microelectronics (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-12	$6.498,95	$151.257	N/A
2026-09-11	$6.369,21	$152.151	$22,87
2026-09-10	$6.888,74	$152.507	$22,66
2026-09-09	$6.462,40	$311.213	$22,93
2026-09-08	$4.203,68	$153.642	$22,17
2026-09-07	$4.208,26	$152.248	$20,94
2026-09-06	$4.202,66	$151.899	$20,96
2026-09-05	$4.134,87	$146.650	$20,93
2026-09-04	$4.097,95	$148.845	$20,59
2026-09-03	$4.020,44	$130.924	$20,41
2026-09-02	$4.158,10	$99.557	$20,01
2026-09-01	$4.036,60	$132.804	$20,76
2026-08-31	$4.015,83	$100.253	$20,15
2026-08-30	$4.022,15	$104.172	$20,03
2026-08-29	$4.017,98	$98.506	$20,06
2026-08-28	$3.777,63	$99.190	$20,04
2026-08-27	$3.773,21	$101.630	$19,30
2026-08-26	$3.898,41	$103.890	$19,28
2026-08-25	$3.656,73	$88.436	$19,87
2026-08-24	$3.554,00	$56.691	$19,33