United Microelectronics • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $3.976,45 | $41,01 | N/A |
| 2026-10-14 | $4.311,60 | $199,37 | $20,57 |
| 2026-10-13 | $4.326,43 | $100,03 | $22,30 |
| 2026-10-12 | $4.485,47 | $14,03 | $22,38 |
| 2026-10-10 | $4.620,41 | $29,39 | $23,20 |
| 2026-10-09 | $4.437,05 | $33,71 | $23,90 |
| 2026-10-07 | $4.530,91 | $34,42 | $22,95 |
| 2026-10-06 | $4.523,25 | $673,54 | $23,44 |
| 2026-10-05 | $5.006,49 | $33,80 | $23,40 |
| 2026-10-04 | $5.085,78 | $150,73 | $25,90 |
| 2026-10-03 | $4.857,61 | $19,82 | $26,31 |
| 2026-10-02 | $4.738,31 | $7,89 | $25,13 |
| 2026-09-28 | $10.317,43 | $368,24 | $24,51 |
| 2026-09-27 | $10.203,36 | $318,08 | $22,96 |
| 2026-09-26 | $10.954,96 | $25,16 | $22,70 |
| 2026-09-25 | $10.995,06 | $56,92 | $24,38 |
| 2026-09-24 | $11.002,54 | $56,96 | $24,47 |
| 2026-09-22 | $11.374,47 | $6.148,58 | $24,48 |
| 2026-09-21 | $20.401 | $11,73 | $25,31 |
| 2026-09-20 | $20.045 | $35,51 | $24,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
